Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.500 -0.100 (-1.04%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.650	5.650	5.650	5.650	200	+0.00(+0.00%)
Aug 28, 2015	5.650	5.650	5.650	5.650	100	+0.09(+1.62%)
Aug 24, 2015		5.560	5.560	5.560	10	-0.14(-2.46%)
Aug 20, 2015		5.700	5.700	5.700	0	+0.00(+0.00%)
Aug 14, 2015		5.700	5.700	5.700	0	-0.10(-1.72%)
Aug 12, 2015		5.800	5.800	5.800	0	+0.15(+2.65%)
Aug 10, 2015		5.650	5.650	5.650	0	-0.15(-2.59%)
Aug 07, 2015	5.800	5.800	5.800	5.800	200	+0.15(+2.65%)
Jul 28, 2015		5.650	5.650	5.650	0	-0.05(-0.88%)
Jul 23, 2015		5.700	5.700	5.700	0	+0.15(+2.70%)
Jul 21, 2015		5.550	5.550	5.550	0	-0.07(-1.25%)
Jul 20, 2015	5.630	5.630	5.620	5.620	2,000	-0.01(-0.18%)
Jul 13, 2015		5.630	5.630	5.630	0	-0.02(-0.35%)
Jul 09, 2015		5.650	5.650	5.650	0	+0.05(+0.89%)
Jul 07, 2015		5.600	5.600	5.600	0	-0.06(-1.08%)
Jul 06, 2015	5.661	5.661	5.661	5.661	500	-0.03(-0.51%)
Jul 01, 2015		5.690	5.690	5.690	0	-0.06(-1.04%)
Jun 26, 2015		5.750	5.750	5.750	0	+0.05(+0.88%)
Jun 24, 2015		5.700	5.700	5.700	0	+0.00(+0.00%)
Jun 19, 2015		5.700	5.700	5.700	0	+0.00(+0.00%)
Jun 18, 2015	5.700	5.700	5.700	5.700	500	+0.20(+3.64%)
Jun 16, 2015		5.500	5.500	5.500	0	-0.10(-1.79%)
Jun 11, 2015		5.600	5.600	5.600	0	+0.17(+3.23%)
Jun 05, 2015		5.425	5.425	5.425	0	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices