Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.550 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		5.550	5.550	5.550	0	+0.00(+0.00%)
Apr 26, 2016	5.500	5.550	5.400	5.550	64,622	+0.25(+4.72%)
Apr 21, 2016		5.300	5.300	5.300	0	+0.05(+0.95%)
Apr 19, 2016		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 18, 2016	5.229	5.250	5.229	5.250	5,700	+0.05(+0.96%)
Apr 15, 2016	5.200	5.200	5.200	5.200	5,000	+0.00(+0.00%)
Apr 14, 2016	5.200	5.200	5.200	5.200	5,000	+0.03(+0.58%)
Apr 13, 2016	5.160	5.170	5.160	5.170	1,700	+0.02(+0.39%)
Apr 12, 2016	5.150	5.150	5.150	5.150	1,000	-0.10(-1.90%)
Mar 31, 2016		5.250	5.250	5.250	0	+0.15(+2.94%)
Mar 28, 2016		5.100	5.100	5.100	0	+0.03(+0.59%)
Mar 23, 2016		5.070	5.070	5.070	0	-0.08(-1.55%)
Mar 22, 2016	5.150	5.150	5.150	5.150	100	-0.10(-1.90%)
Mar 09, 2016		5.250	5.250	5.250	0	+0.10(+1.94%)
Mar 04, 2016		5.150	5.150	5.150	0	-0.15(-2.83%)
Mar 02, 2016		5.300	5.300	5.300	20,200	+0.24(+4.74%)
Mar 01, 2016	5.150	5.150	5.060	5.060	605	+0.01(+0.20%)
Feb 16, 2016		5.050	5.050	5.050	0	+0.05(+1.00%)
Feb 12, 2016		5.000	5.000	5.000	0	+0.20(+4.17%)
Feb 11, 2016	5.180	5.180	4.800	4.800	10,110	-0.40(-7.69%)
Feb 08, 2016		5.200	5.200	5.200	0	-0.17(-3.17%)
Feb 05, 2016	5.300	5.380	5.300	5.370	1,500	+0.12(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices