Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0680 0.0690 0.0610 0.0655 275,700 -0.00(-2.24%)
Jan 28, 2021 0.0610 0.0670 0.0590 0.0670 248,780 -0.00(-3.60%)
Jan 27, 2021 0.0700 0.0700 0.0641 0.0695 351,189 -0.00(-0.71%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0700 336,602 +0.00(+2.64%)
Jan 25, 2021 0.0706 0.0790 0.0660 0.0682 307,140 -0.00(-5.93%)
Jan 22, 2021 0.0691 0.0730 0.0651 0.0725 197,700 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0762 0.0700 0.0725 891,310 +0.01(+11.37%)
Jan 20, 2021 0.0700 0.0700 0.0601 0.0651 206,954 -0.00(-7.00%)
Jan 19, 2021 0.0537 0.0740 0.0510 0.0700 620,800 +0.02(+36.45%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0513 9,600 +0.00(+2.40%)
Jan 14, 2021 0.0510 0.0550 0.0500 0.0501 290,109 +0.00(+0.40%)
Jan 13, 2021 0.0509 0.0510 0.0473 0.0499 189,020 -0.00(-0.20%)
Jan 12, 2021 0.0500 0.0525 0.0461 0.0500 346,130 +0.00(+8.70%)
Jan 11, 2021 0.0540 0.0590 0.0438 0.0460 1,117,358 -0.00(-2.75%)
Jan 08, 2021 0.0600 0.0650 0.0455 0.0473 1,544,300 -0.01(-21.17%)
Jan 07, 2021 0.0625 0.0700 0.0570 0.0600 291,226 +0.00(+0.00%)
Jan 06, 2021 0.0613 0.0675 0.0600 0.0600 271,844 +0.00(+7.14%)
Jan 05, 2021 0.0693 0.0697 0.0550 0.0560 916,174 -0.01(-19.19%)
Jan 04, 2021 0.0940 0.0940 0.0450 0.0693 2,818,183 -0.02(-26.28%)
Dec 31, 2020 0.0940 0.0940 0.0940 3,042,689 +0.04(+77.36%)
Dec 30, 2020 0.0624 0.1350 0.0522 0.0530 3,042,689 -0.01(-15.20%)
Dec 29, 2020 0.0500 0.0625 0.0500 0.0625 118,445 +0.01(+25.00%)
Dec 28, 2020 0.0626 0.0650 0.0461 0.0500 1,132,326 -0.01(-16.67%)
Dec 24, 2020 0.0520 0.0600 0.0520 0.0600 186,900 +0.01(+22.45%)
Dec 23, 2020 0.0525 0.0525 0.0487 0.0490 230,062 -0.00(-2.00%)
Dec 22, 2020 0.0550 0.0550 0.0450 0.0500 519,921 -0.00(-9.09%)
Dec 21, 2020 0.0611 0.0611 0.0550 0.0550 127,163 -0.01(-14.06%)
Dec 18, 2020 0.0690 0.0690 0.0610 0.0640 46,600 +0.00(+1.43%)
Dec 17, 2020 0.0714 0.0714 0.0630 0.0631 233,213 -0.01(-11.99%)
Dec 16, 2020 0.0700 0.0740 0.0651 0.0717 282,690 -0.00(-1.10%)
Dec 15, 2020 0.0665 0.0750 0.0665 0.0725 127,943 -0.01(-6.81%)
Dec 14, 2020 0.0700 0.0778 0.0700 0.0778 173,189 +0.01(+17.88%)
Dec 11, 2020 0.0750 0.0767 0.0660 0.0660 134,800 +0.00(+0.00%)
Dec 10, 2020 0.0695 0.0775 0.0660 0.0660 206,678 -0.00(-4.35%)
Dec 09, 2020 0.0725 0.0800 0.0640 0.0690 312,900 -0.00(-1.43%)
Dec 08, 2020 0.0650 0.0750 0.0578 0.0700 151,798 +0.00(+6.06%)
Dec 07, 2020 0.0659 0.0700 0.0630 0.0660 225,733 +0.00(+0.61%)
Dec 04, 2020 0.0685 0.0690 0.0621 0.0656 95,800 -0.00(-3.53%)
Dec 03, 2020 0.0600 0.0695 0.0580 0.0680 114,644 +0.01(+13.33%)
Dec 02, 2020 0.0660 0.0793 0.0600 0.0600 244,095 -0.01(-14.04%)
Dec 01, 2020 0.0580 0.0774 0.0535 0.0698 251,553 +0.01(+15.18%)
Nov 30, 2020 0.0650 0.0725 0.0510 0.0606 532,989 -0.00(-6.77%)
Nov 27, 2020 0.0878 0.0950 0.0340 0.0650 1,345,700 -0.02(-26.97%)
Nov 25, 2020 0.1040 0.1080 0.0800 0.0890 1,063,800 -0.01(-14.42%)
Nov 24, 2020 0.1300 0.1400 0.0900 0.1040 1,892,918 -0.03(-20.61%)
Nov 23, 2020 0.0790 0.1500 0.0731 0.1310 3,888,701 +0.06(+82.96%)
Nov 20, 2020 0.0559 0.0790 0.0500 0.0716 1,653,600 +0.02(+43.20%)
Nov 19, 2020 0.0490 0.0525 0.0490 0.0500 50,000 +0.00(+5.93%)
Nov 18, 2020 0.0510 0.0531 0.0440 0.0472 175,309 -0.00(-6.90%)
Nov 17, 2020 0.0632 0.0632 0.0504 0.0507 208,714 -0.01(-15.50%)
Nov 16, 2020 0.0500 0.0645 0.0486 0.0600 1,709,770 +0.01(+20.00%)
Nov 13, 2020 0.0450 0.0501 0.0441 0.0500 336,600 -0.00(-0.20%)
Nov 12, 2020 0.0451 0.0590 0.0435 0.0501 165,900 +0.00(+2.87%)
Nov 11, 2020 0.0400 0.0523 0.0400 0.0487 383,398 +0.01(+21.75%)
Nov 10, 2020 0.0390 0.0410 0.0375 0.0400 119,936 +0.00(+4.71%)
Nov 09, 2020 0.0398 0.0398 0.0378 0.0382 118,290 +0.00(+12.35%)
Nov 06, 2020 0.0300 0.0378 0.0300 0.0340 165,900 +0.01(+39.92%)
Nov 05, 2020 0.0358 0.0369 0.0243 0.0243 178,383 -0.01(-37.53%)
Nov 04, 2020 0.0435 0.0435 0.0335 0.0389 97,545 -0.00(-10.57%)
Nov 03, 2020 0.0250 0.0435 0.0250 0.0435 936,758 +0.02(+74.00%)
Nov 02, 2020 0.0245 0.0250 0.0245 0.0250 72,000 -0.00(-9.09%)
Oct 30, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.00(-8.33%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.01(+25.00%)
Oct 28, 2020 0.0240 0.0240 0.0240 0.0240 19,200 -0.00(-0.41%)
Oct 27, 2020 0.0241 0.0241 0.0241 0.0241 615 -0.00(-3.60%)
Oct 26, 2020 0.0275 0.0275 0.0241 0.0250 80,990 -0.00(-0.40%)
Oct 23, 2020 0.0290 0.0290 0.0251 0.0251 2,600 -0.00(-16.33%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 3,433 +0.00(+1.69%)
Oct 21, 2020 0.0295 0.0295 0.0295 0.0295 200 +0.00(+9.26%)
Oct 20, 2020 0.0300 0.0300 0.0260 0.0270 190,289 -0.00(-10.00%)
Oct 19, 2020 0.0325 0.0325 0.0300 0.0300 3,400 -0.00(-6.25%)
Oct 16, 2020 0.0320 0.0320 0.0320 40 +0.00(+0.00%)
Oct 15, 2020 0.0310 0.0320 0.0310 0.0320 20,000 +0.00(+15.11%)
Oct 14, 2020 0.0316 0.0316 0.0278 0.0278 800 -0.00(-0.71%)
Oct 13, 2020 0.0280 0.0280 0.0280 0.0280 10,040 +0.00(+1.82%)
Oct 12, 2020 0.0275 0.0275 0.0275 0.0275 4,300 -0.01(-22.54%)
Oct 09, 2020 0.0355 0.0355 0.0355 0.0355 100 +0.01(+19.13%)
Oct 08, 2020 0.0310 0.0310 0.0298 0.0298 15,000 -0.00(-2.93%)
Oct 07, 2020 0.0300 0.0310 0.0270 0.0307 343,000 +0.00(+2.33%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 02, 2020 0.0279 0.0300 0.0260 0.0300 100,100 -0.00(-0.66%)
Oct 01, 2020 0.0378 0.0378 0.0302 0.0302 82,008 -0.00(-8.48%)
Sep 30, 2020 0.0274 0.0390 0.0274 0.0330 199,283 +0.01(+27.91%)
Sep 29, 2020 0.0280 0.0280 0.0236 0.0258 388,698 -0.00(-7.86%)
Sep 28, 2020 0.0300 0.0300 0.0250 0.0280 94,999 -0.00(-13.85%)
Sep 25, 2020 0.0340 0.0340 0.0238 0.0325 487,300 +0.00(+4.17%)
Sep 24, 2020 0.0333 0.0333 0.0310 0.0312 85,500 -0.00(-5.45%)
Sep 23, 2020 0.0341 0.0358 0.0330 0.0330 178,399 -0.00(-4.35%)
Sep 22, 2020 0.0370 0.0399 0.0345 0.0345 468,618 -0.00(-2.82%)
Sep 21, 2020 0.0415 0.0415 0.0355 0.0355 172,486 -0.01(-13.41%)
Sep 18, 2020 0.0455 0.0475 0.0410 0.0410 148,300 -0.00(-9.89%)
Sep 17, 2020 0.0600 0.0630 0.0455 0.0455 1,258,245 -0.01(-11.13%)
Sep 16, 2020 0.0410 0.0690 0.0410 0.0512 1,939,765 +0.02(+43.42%)
Sep 15, 2020 0.0325 0.0393 0.0320 0.0357 43,002 -0.00(-2.72%)
Sep 14, 2020 0.0357 0.0367 0.0321 0.0367 5,130 -0.00(-6.62%)
Sep 11, 2020 0.0342 0.0393 0.0342 0.0393 41,200 +0.01(+22.05%)
Sep 10, 2020 0.0370 0.0370 0.0322 0.0322 54,372 -0.00(-8.00%)
Sep 09, 2020 0.0385 0.0385 0.0330 0.0350 57,490 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+5.42%)
Sep 04, 2020 0.0332 0.0332 0.0332 0.0332 27,500 +0.00(+0.00%)
Sep 03, 2020 0.0361 0.0400 0.0332 0.0332 176,188 -0.00(-11.94%)
Sep 02, 2020 0.0350 0.0377 0.0332 0.0377 59,357 +0.00(+0.53%)
Sep 01, 2020 0.0350 0.0377 0.0350 0.0375 36,600 +0.00(+13.29%)
Aug 31, 2020 0.0355 0.0355 0.0331 0.0331 7,436 -0.00(-10.54%)
Aug 28, 2020 0.0400 0.0400 0.0370 0.0370 40,000 -0.00(-7.50%)
Aug 27, 2020 0.0400 0.0400 0.0370 0.0400 47,000 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2020 0.0429 0.0429 0.0400 0.0400 70,058 -0.00(-6.54%)
Aug 21, 2020 0.0330 0.0429 0.0330 0.0428 56,400 +0.01(+18.89%)
Aug 20, 2020 0.0360 0.0360 0.0360 45 +0.00(+0.00%)
Aug 19, 2020 0.0356 0.0450 0.0330 0.0360 128,025 +0.00(+2.86%)
Aug 18, 2020 0.0410 0.0410 0.0350 0.0350 32,501 -0.01(-21.52%)
Aug 17, 2020 0.0400 0.0446 0.0400 0.0446 84,000 +0.00(+6.70%)
Aug 14, 2020 0.0443 0.0445 0.0380 0.0418 54,900 +0.00(+12.06%)
Aug 13, 2020 0.0373 0.0373 0.0373 0.0373 10,000 +0.00(+0.00%)
Aug 12, 2020 0.0384 0.0413 0.0370 0.0373 56,031 -0.00(-1.84%)
Aug 11, 2020 0.0303 0.0441 0.0303 0.0380 101,092 -0.01(-12.24%)
Aug 10, 2020 0.0459 0.0459 0.0420 0.0433 133,400 -0.00(-1.81%)
Aug 07, 2020 0.0433 0.0479 0.0421 0.0441 128,100 +0.00(+4.75%)
Aug 06, 2020 0.0420 0.0463 0.0420 0.0421 170,420 +0.00(+0.24%)
Aug 05, 2020 0.0485 0.0485 0.0420 0.0420 82,250 -0.01(-14.29%)
Aug 04, 2020 0.0417 0.0490 0.0417 0.0490 78,209 +0.01(+17.79%)
Aug 03, 2020 0.0435 0.0527 0.0416 0.0416 131,580 -0.00(-5.45%)
Jul 31, 2020 0.0420 0.0443 0.0410 0.0440 87,000 -0.00(-2.44%)
Jul 30, 2020 0.0450 0.0460 0.0400 0.0451 91,642 +0.00(+6.12%)
Jul 29, 2020 0.0450 0.0450 0.0391 0.0425 574,104 +0.00(+4.17%)
Jul 28, 2020 0.0560 0.0580 0.0365 0.0408 1,194,301 -0.02(-27.79%)
Jul 27, 2020 0.0705 0.0705 0.0560 0.0565 654,421 -0.02(-23.85%)
Jul 24, 2020 0.0850 0.0850 0.0710 0.0742 244,700 -0.01(-11.67%)
Jul 23, 2020 0.0680 0.0860 0.0640 0.0840 517,810 +0.02(+22.27%)
Jul 22, 2020 0.0595 0.0719 0.0595 0.0687 209,520 -0.00(-0.72%)
Jul 21, 2020 0.0700 0.0770 0.0600 0.0692 399,740 +0.00(+6.79%)
Jul 20, 2020 0.0800 0.0800 0.0560 0.0648 118,504 -0.01(-16.82%)
Jul 17, 2020 0.0680 0.0800 0.0680 0.0779 15,500 +0.00(+1.17%)
Jul 16, 2020 0.0725 0.0800 0.0641 0.0770 162,534 -0.00(-4.82%)
Jul 15, 2020 0.0640 0.0809 0.0608 0.0809 68,975 +0.01(+22.58%)
Jul 14, 2020 0.0774 0.0774 0.0635 0.0660 101,536 -0.01(-14.84%)
Jul 13, 2020 0.0800 0.0890 0.0651 0.0775 85,383 +0.00(+6.16%)
Jul 10, 2020 0.0680 0.0920 0.0566 0.0730 324,500 +0.01(+10.61%)
Jul 09, 2020 0.0642 0.0663 0.0565 0.0660 299,525 +0.00(+4.76%)
Jul 08, 2020 0.0610 0.0678 0.0610 0.0630 215,573 +0.00(+1.61%)
Jul 07, 2020 0.0660 0.0700 0.0610 0.0620 133,501 -0.01(-7.46%)
Jul 06, 2020 0.0610 0.0718 0.0610 0.0670 35,000 -0.00(-2.90%)
Jul 02, 2020 0.0690 0.0725 0.0600 0.0690 169,900 +0.00(+0.00%)
Jul 01, 2020 0.0743 0.0743 0.0639 0.0690 81,772 +0.01(+7.81%)
Jun 30, 2020 0.0760 0.0760 0.0631 0.0640 214,251 -0.01(-14.67%)
Jun 29, 2020 0.0819 0.0819 0.0695 0.0750 83,497 +0.00(+7.14%)
Jun 26, 2020 0.0800 0.0800 0.0660 0.0700 92,900 -0.01(-10.60%)
Jun 25, 2020 0.0790 0.0819 0.0711 0.0783 65,326 -0.00(-4.04%)
Jun 24, 2020 0.0910 0.0910 0.0580 0.0816 538,256 -0.01(-14.11%)
Jun 23, 2020 0.0950 0.1100 0.0810 0.0950 271,720 +0.00(+0.00%)
Jun 22, 2020 0.0880 0.1000 0.0840 0.0950 94,596 +0.01(+11.76%)
Jun 19, 2020 0.0940 0.0940 0.0680 0.0850 174,300 -0.00(-5.56%)
Jun 18, 2020 0.0910 0.0960 0.0750 0.0900 291,105 +0.00(+0.00%)
Jun 17, 2020 0.0590 0.0900 0.0590 0.0900 824,632 +0.03(+47.54%)
Jun 16, 2020 0.0629 0.0639 0.0610 0.0610 174,391 +0.00(+1.16%)
Jun 15, 2020 0.0625 0.0625 0.0560 0.0603 244,393 +0.00(+0.50%)
Jun 12, 2020 0.0629 0.0634 0.0571 0.0600 124,300 -0.00(-4.61%)
Jun 11, 2020 0.0546 0.0638 0.0546 0.0629 121,589 -0.00(-1.41%)
Jun 10, 2020 0.0603 0.0638 0.0540 0.0638 161,574 +0.01(+10.00%)
Jun 09, 2020 0.0611 0.0630 0.0540 0.0580 498,981 -0.01(-8.81%)
Jun 08, 2020 0.0642 0.0660 0.0600 0.0636 544,675 +0.00(+4.26%)
Jun 05, 2020 0.0583 0.0714 0.0582 0.0610 643,600 -0.01(-11.08%)
Jun 04, 2020 0.0875 0.0875 0.0582 0.0686 804,354 -0.02(-20.51%)
Jun 03, 2020 0.0796 0.0919 0.0771 0.0863 329,656 -0.01(-10.01%)
Jun 02, 2020 0.1203 0.1250 0.0800 0.0959 792,596 -0.02(-16.97%)
Jun 01, 2020 0.0899 0.1335 0.0800 0.1155 1,710,924 +0.03(+35.40%)
May 29, 2020 0.0630 0.0940 0.0581 0.0853 1,133,700 +0.02(+32.25%)
May 28, 2020 0.0550 0.0650 0.0550 0.0645 1,035,188 +0.01(+17.27%)
May 27, 2020 0.0530 0.0555 0.0470 0.0550 790,057 +0.01(+14.35%)
May 26, 2020 0.0565 0.0700 0.0480 0.0481 1,128,882 -0.00(-9.25%)
May 22, 2020 0.0449 0.0792 0.0420 0.0530 4,349,000 +0.01(+18.04%)
May 21, 2020 0.0380 0.0528 0.0302 0.0449 2,374,703 +0.01(+45.78%)
May 20, 2020 0.0281 0.0358 0.0275 0.0308 427,619 +0.00(+9.61%)
May 19, 2020 0.0250 0.0282 0.0250 0.0281 355,070 +0.00(+4.85%)
May 18, 2020 0.0300 0.0300 0.0265 0.0268 617,326 -0.00(-10.67%)
May 15, 2020 0.0375 0.0400 0.0300 0.0300 773,100 -0.01(-20.00%)
May 14, 2020 0.0425 0.0460 0.0330 0.0375 1,927,730 -0.00(-6.25%)
May 13, 2020 0.0234 0.0500 0.0234 0.0400 4,478,399 +0.02(+66.67%)
May 12, 2020 0.0265 0.0265 0.0230 0.0240 311,804 -0.00(-5.14%)
May 11, 2020 0.0289 0.0289 0.0235 0.0253 278,274 -0.00(-12.76%)
May 08, 2020 0.0300 0.0300 0.0253 0.0290 81,300 +0.00(+9.43%)
May 07, 2020 0.0290 0.0290 0.0230 0.0265 121,025 -0.00(-5.36%)
May 06, 2020 0.0269 0.0280 0.0255 0.0280 107,943 +0.00(+4.09%)
May 05, 2020 0.0269 0.0269 0.0233 0.0269 190,506 -0.00(-0.37%)
May 04, 2020 0.0251 0.0270 0.0251 0.0270 34,368 +0.00(+1.50%)
May 01, 2020 0.0264 0.0320 0.0244 0.0266 370,700 +0.00(+0.38%)
Apr 30, 2020 0.0279 0.0280 0.0250 0.0265 128,441 +0.00(+7.29%)
Apr 29, 2020 0.0235 0.0279 0.0235 0.0247 391,404 -0.00(-7.84%)
Apr 28, 2020 0.0230 0.0270 0.0229 0.0268 307,431 +0.00(+3.08%)
Apr 27, 2020 0.0270 0.0285 0.0230 0.0260 257,300 -0.00(-8.77%)
Apr 24, 2020 0.0300 0.0310 0.0250 0.0285 176,300 -0.00(-5.00%)
Apr 23, 2020 0.0232 0.0315 0.0232 0.0300 446,115 +0.01(+36.36%)
Apr 22, 2020 0.0270 0.0270 0.0210 0.0220 844,429 -0.00(-13.73%)
Apr 21, 2020 0.0300 0.0300 0.0255 0.0255 526,008 -0.01(-16.94%)
Apr 20, 2020 0.0330 0.0330 0.0260 0.0307 786,914 -0.01(-20.05%)
Apr 17, 2020 0.0395 0.0401 0.0330 0.0384 509,200 -0.00(-1.54%)
Apr 16, 2020 0.0545 0.0545 0.0306 0.0390 1,357,224 -0.02(-29.09%)
Apr 15, 2020 0.0615 0.0620 0.0415 0.0550 302,362 -0.01(-11.29%)
Apr 14, 2020 0.0500 0.0620 0.0500 0.0620 960,829 +0.01(+24.00%)
Apr 13, 2020 0.0550 0.0550 0.0400 0.0500 884,721 -0.00(-5.66%)
Apr 09, 2020 0.0337 0.0540 0.0337 0.0530 1,843,300 +0.02(+43.24%)
Apr 08, 2020 0.0325 0.0390 0.0300 0.0370 425,424 +0.00(+12.12%)
Apr 07, 2020 0.0300 0.0330 0.0292 0.0330 256,212 +0.00(+10.00%)
Apr 06, 2020 0.0330 0.0330 0.0260 0.0300 553,896 -0.00(-11.76%)
Apr 03, 2020 0.0375 0.0375 0.0290 0.0340 261,600 -0.00(-7.10%)
Apr 02, 2020 0.0325 0.0379 0.0305 0.0366 296,766 +0.00(+13.66%)
Apr 01, 2020 0.0321 0.0380 0.0280 0.0322 255,308 -0.01(-17.44%)
Mar 31, 2020 0.0389 0.0400 0.0307 0.0390 304,759 +0.00(+0.00%)
Mar 30, 2020 0.0390 0.0390 0.0370 0.0390 255,998 +0.00(+5.41%)
Mar 27, 2020 0.0370 0.0425 0.0370 0.0370 126,600 -0.00(-7.50%)
Mar 26, 2020 0.0440 0.0475 0.0370 0.0400 380,133 -0.00(-8.88%)
Mar 25, 2020 0.0360 0.0440 0.0310 0.0439 830,869 +0.01(+14.62%)
Mar 24, 2020 0.0325 0.0399 0.0301 0.0383 513,302 +0.01(+17.85%)
Mar 23, 2020 0.0440 0.0490 0.0271 0.0325 545,510 -0.01(-21.69%)
Mar 20, 2020 0.0190 0.0550 0.0183 0.0415 4,922,800 +0.02(+118.42%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0190 656,333 +0.00(+2.70%)
Mar 18, 2020 0.0240 0.0240 0.0141 0.0185 1,660,439 -0.00(-7.50%)
Mar 17, 2020 0.0222 0.0245 0.0200 0.0200 652,016 -0.00(-18.37%)
Mar 16, 2020 0.0315 0.0315 0.0211 0.0245 841,550 -0.01(-18.06%)
Mar 13, 2020 0.0285 0.0320 0.0220 0.0299 1,932,600 -0.00(-10.75%)
Mar 12, 2020 0.0383 0.0414 0.0270 0.0335 1,015,099 -0.01(-22.09%)
Mar 11, 2020 0.0435 0.0455 0.0381 0.0430 791,616 -0.00(-7.53%)
Mar 10, 2020 0.0539 0.0548 0.0375 0.0465 740,199 -0.00(-7.00%)
Mar 09, 2020 0.0531 0.0600 0.0500 0.0500 928,217 -0.02(-26.25%)
Mar 06, 2020 0.0700 0.0750 0.0660 0.0678 717,700 +0.00(+2.73%)
Mar 05, 2020 0.0708 0.0799 0.0647 0.0660 931,694 -0.00(-7.04%)
Mar 04, 2020 0.0950 0.1000 0.0647 0.0710 1,030,673 -0.02(-22.83%)
Mar 03, 2020 0.0781 0.1100 0.0700 0.0920 1,826,153 +0.01(+17.95%)
Mar 02, 2020 0.0694 0.0879 0.0550 0.0780 1,639,343 +0.01(+21.87%)
Feb 28, 2020 0.0865 0.0900 0.0501 0.0640 3,009,000 -0.02(-26.44%)
Feb 27, 2020 0.1050 0.1130 0.0811 0.0870 2,566,501 -0.03(-23.62%)
Feb 26, 2020 0.1050 0.1150 0.0910 0.1139 948,933 +0.01(+13.90%)
Feb 25, 2020 0.0888 0.1388 0.0825 0.1000 5,861,252 -0.00(-2.53%)
Feb 24, 2020 0.1680 0.1680 0.0900 0.1026 8,180,305 -0.07(-41.37%)
Feb 21, 2020 0.2433 0.2700 0.1700 0.1750 4,432,600 -0.05(-20.45%)
Feb 20, 2020 0.2600 0.2850 0.1340 0.2200 7,551,028 -0.05(-17.08%)
Feb 19, 2020 0.3210 0.3251 0.2300 0.2653 2,247,712 -0.03(-11.57%)
Feb 18, 2020 0.2055 0.3699 0.2010 0.3000 8,272,225 +0.10(+48.59%)
Feb 14, 2020 0.1515 0.2100 0.1330 0.2019 8,268,000 +0.04(+22.44%)
Feb 13, 2020 0.1869 0.2150 0.1520 0.1649 8,944,878 -0.04(-18.24%)
Feb 12, 2020 0.0934 0.2080 0.0891 0.2017 14,314,091 +0.11(+121.65%)
Feb 11, 2020 0.0990 0.0998 0.0810 0.0910 7,208,961 -0.00(-4.01%)
Feb 10, 2020 0.0950 0.1031 0.0660 0.0948 15,960,055 +0.00(+5.33%)
Feb 07, 2020 0.0382 0.0960 0.0382 0.0900 17,254,000 +0.05(+136.84%)
Feb 06, 2020 0.0396 0.0485 0.0332 0.0380 3,214,405 -0.00(-10.59%)
Feb 05, 2020 0.0580 0.0635 0.0385 0.0425 4,396,040 -0.02(-30.21%)
Feb 04, 2020 0.0510 0.0810 0.0505 0.0609 18,079,260 +0.01(+26.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.