Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Oct 25, 2019 0.0036 0.0036 0.0036 0.0036 100 -0.00(-2.70%)
Oct 22, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Oct 21, 2019 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+2.78%)
Oct 18, 2019 0.0042 0.0042 0.0036 0.0036 153,500 -0.00(-7.69%)
Oct 16, 2019 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Oct 15, 2019 0.0050 0.0050 0.0038 0.0038 50,000 -0.00(-28.30%)
Oct 14, 2019 0.0050 0.0053 0.0050 0.0053 30,000 +0.00(+6.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2019 0.0038 0.0065 0.0038 0.0050 72,000 -0.00(-16.67%)
Oct 08, 2019 0.0050 0.0070 0.0038 0.0060 280,049 +0.00(+57.89%)
Oct 07, 2019 0.0037 0.0038 0.0037 0.0038 133,000 -0.00(-22.45%)
Oct 03, 2019 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Oct 02, 2019 0.0036 0.0036 0.0036 0.0036 24,400 -0.00(-20.00%)
Oct 01, 2019 0.0050 0.0050 0.0045 0.0045 201,150 +0.00(+0.00%)
Sep 30, 2019 0.0045 0.0045 0.0045 0.0045 24,000 -0.00(-19.64%)
Sep 27, 2019 0.0056 0.0056 0.0056 0.0056 20,000 -0.00(-6.67%)
Sep 26, 2019 0.0060 0.0060 0.0060 0.0060 31,000 +0.00(+9.09%)
Sep 24, 2019 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Sep 17, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Sep 12, 2019 0.0070 0.0070 0.0070 0 +0.00(+94.44%)
Sep 10, 2019 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Sep 06, 2019 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Sep 04, 2019 0.0041 0.0041 0.0041 0 -0.00(-49.38%)
Aug 30, 2019 0.0081 0.0081 0.0081 0 +0.00(+102.50%)
Aug 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 14, 2019 0.0040 0.0040 0.0040 0 -0.01(-59.60%)
Aug 09, 2019 0.0099 0.0099 0.0099 0 +0.01(+147.50%)
Aug 07, 2019 0.0040 0.0040 0.0040 0 -0.01(-59.60%)
Aug 06, 2019 0.0089 0.0099 0.0089 0.0099 2,000 +0.01(+160.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.