Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.00(-8.33%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.01(+25.00%)
Oct 28, 2020 0.0240 0.0240 0.0240 0.0240 19,200 -0.00(-0.41%)
Oct 27, 2020 0.0241 0.0241 0.0241 0.0241 615 -0.00(-3.60%)
Oct 26, 2020 0.0275 0.0275 0.0241 0.0250 80,990 -0.00(-0.40%)
Oct 23, 2020 0.0290 0.0290 0.0251 0.0251 2,600 -0.00(-16.33%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 3,433 +0.00(+1.69%)
Oct 21, 2020 0.0295 0.0295 0.0295 0.0295 200 +0.00(+9.26%)
Oct 20, 2020 0.0300 0.0300 0.0260 0.0270 190,289 -0.00(-10.00%)
Oct 19, 2020 0.0325 0.0325 0.0300 0.0300 3,400 -0.00(-6.25%)
Oct 16, 2020 0.0320 0.0320 0.0320 40 +0.00(+0.00%)
Oct 15, 2020 0.0310 0.0320 0.0310 0.0320 20,000 +0.00(+15.11%)
Oct 14, 2020 0.0316 0.0316 0.0278 0.0278 800 -0.00(-0.71%)
Oct 13, 2020 0.0280 0.0280 0.0280 0.0280 10,040 +0.00(+1.82%)
Oct 12, 2020 0.0275 0.0275 0.0275 0.0275 4,300 -0.01(-22.54%)
Oct 09, 2020 0.0355 0.0355 0.0355 0.0355 100 +0.01(+19.13%)
Oct 08, 2020 0.0310 0.0310 0.0298 0.0298 15,000 -0.00(-2.93%)
Oct 07, 2020 0.0300 0.0310 0.0270 0.0307 343,000 +0.00(+2.33%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 02, 2020 0.0279 0.0300 0.0260 0.0300 100,100 -0.00(-0.66%)
Oct 01, 2020 0.0378 0.0378 0.0302 0.0302 82,008 -0.00(-8.48%)
Sep 30, 2020 0.0274 0.0390 0.0274 0.0330 199,283 +0.01(+27.91%)
Sep 29, 2020 0.0280 0.0280 0.0236 0.0258 388,698 -0.00(-7.86%)
Sep 28, 2020 0.0300 0.0300 0.0250 0.0280 94,999 -0.00(-13.85%)
Sep 25, 2020 0.0340 0.0340 0.0238 0.0325 487,300 +0.00(+4.17%)
Sep 24, 2020 0.0333 0.0333 0.0310 0.0312 85,500 -0.00(-5.45%)
Sep 23, 2020 0.0341 0.0358 0.0330 0.0330 178,399 -0.00(-4.35%)
Sep 22, 2020 0.0370 0.0399 0.0345 0.0345 468,618 -0.00(-2.82%)
Sep 21, 2020 0.0415 0.0415 0.0355 0.0355 172,486 -0.01(-13.41%)
Sep 18, 2020 0.0455 0.0475 0.0410 0.0410 148,300 -0.00(-9.89%)
Sep 17, 2020 0.0600 0.0630 0.0455 0.0455 1,258,245 -0.01(-11.13%)
Sep 16, 2020 0.0410 0.0690 0.0410 0.0512 1,939,765 +0.02(+43.42%)
Sep 15, 2020 0.0325 0.0393 0.0320 0.0357 43,002 -0.00(-2.72%)
Sep 14, 2020 0.0357 0.0367 0.0321 0.0367 5,130 -0.00(-6.62%)
Sep 11, 2020 0.0342 0.0393 0.0342 0.0393 41,200 +0.01(+22.05%)
Sep 10, 2020 0.0370 0.0370 0.0322 0.0322 54,372 -0.00(-8.00%)
Sep 09, 2020 0.0385 0.0385 0.0330 0.0350 57,490 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+5.42%)
Sep 04, 2020 0.0332 0.0332 0.0332 0.0332 27,500 +0.00(+0.00%)
Sep 03, 2020 0.0361 0.0400 0.0332 0.0332 176,188 -0.00(-11.94%)
Sep 02, 2020 0.0350 0.0377 0.0332 0.0377 59,357 +0.00(+0.53%)
Sep 01, 2020 0.0350 0.0377 0.0350 0.0375 36,600 +0.00(+13.29%)
Aug 31, 2020 0.0355 0.0355 0.0331 0.0331 7,436 -0.00(-10.54%)
Aug 28, 2020 0.0400 0.0400 0.0370 0.0370 40,000 -0.00(-7.50%)
Aug 27, 2020 0.0400 0.0400 0.0370 0.0400 47,000 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2020 0.0429 0.0429 0.0400 0.0400 70,058 -0.00(-6.54%)
Aug 21, 2020 0.0330 0.0429 0.0330 0.0428 56,400 +0.01(+18.89%)
Aug 20, 2020 0.0360 0.0360 0.0360 45 +0.00(+0.00%)
Aug 19, 2020 0.0356 0.0450 0.0330 0.0360 128,025 +0.00(+2.86%)
Aug 18, 2020 0.0410 0.0410 0.0350 0.0350 32,501 -0.01(-21.52%)
Aug 17, 2020 0.0400 0.0446 0.0400 0.0446 84,000 +0.00(+6.70%)
Aug 14, 2020 0.0443 0.0445 0.0380 0.0418 54,900 +0.00(+12.06%)
Aug 13, 2020 0.0373 0.0373 0.0373 0.0373 10,000 +0.00(+0.00%)
Aug 12, 2020 0.0384 0.0413 0.0370 0.0373 56,031 -0.00(-1.84%)
Aug 11, 2020 0.0303 0.0441 0.0303 0.0380 101,092 -0.01(-12.24%)
Aug 10, 2020 0.0459 0.0459 0.0420 0.0433 133,400 -0.00(-1.81%)
Aug 07, 2020 0.0433 0.0479 0.0421 0.0441 128,100 +0.00(+4.75%)
Aug 06, 2020 0.0420 0.0463 0.0420 0.0421 170,420 +0.00(+0.24%)
Aug 05, 2020 0.0485 0.0485 0.0420 0.0420 82,250 -0.01(-14.29%)
Aug 04, 2020 0.0417 0.0490 0.0417 0.0490 78,209 +0.01(+17.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.