Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hero Technologies Inc
(OP:
HENC
)
0.0035
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
0.3000
0.3000
0.3000
0
+0.03(+10.29%)
Dec 30, 2013
0.2700
0.3000
0.2700
0.2720
23,923
-0.01(-2.86%)
Dec 27, 2013
0.2600
0.2800
0.2410
0.2800
0
+0.03(+9.80%)
Dec 26, 2013
0.2550
0.2550
0.2500
0.2550
259,100
-0.01(-1.92%)
Dec 24, 2013
0.2628
0.2628
0.2550
0.2600
0
+0.00(+0.00%)
Dec 23, 2013
0.2600
0.2600
0.2600
0.2600
102,000
-0.02(-7.14%)
Dec 20, 2013
0.2750
0.2800
0.2440
0.2800
0
+0.00(+1.45%)
Dec 19, 2013
0.2760
0.2760
0.2760
0.2760
4,050
+0.00(+0.73%)
Dec 18, 2013
0.2740
0.2740
0.2740
0.2740
50,000
+0.00(+1.48%)
Dec 17, 2013
0.2800
0.2900
0.2700
0.2700
31,000
+0.01(+1.89%)
Dec 16, 2013
0.3400
0.3400
0.2650
0.2650
32,494
-0.03(-11.67%)
Dec 13, 2013
0.2950
0.3000
0.2500
0.3000
0
+0.00(+0.00%)
Dec 11, 2013
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 10, 2013
0.2550
0.3000
0.2530
0.3000
180,560
+0.03(+13.21%)
Dec 06, 2013
0.2650
0.2650
0.2650
0
-0.02(-5.36%)
Dec 05, 2013
0.2900
0.2900
0.2650
0.2800
87,900
-0.01(-3.45%)
Dec 04, 2013
0.2700
0.2900
0.2700
0.2900
12,360
+0.00(+0.00%)
Dec 03, 2013
0.2660
0.3000
0.2660
0.2900
99,960
+0.00(+0.00%)
Dec 02, 2013
0.2900
0.2900
0.2900
0.2900
23,100
-0.01(-3.33%)
Nov 29, 2013
0.2500
0.3000
0.2500
0.3000
7,800
+0.00(+0.00%)
Nov 27, 2013
0.2920
0.3000
0.2920
0.3000
2,340
+0.00(+0.00%)
Nov 26, 2013
0.2900
0.3000
0.2900
0.3000
21,200
+0.00(+0.00%)
Nov 22, 2013
0.3000
0.3000
0.3000
0
+0.04(+14.07%)
Nov 21, 2013
0.2500
0.2630
0.2500
0.2630
3,005
+0.00(+1.70%)
Nov 20, 2013
0.2200
0.2780
0.2200
0.2586
30,400
-0.02(-6.98%)
Nov 19, 2013
0.2880
0.2880
0.2500
0.2780
41,750
-0.01(-3.47%)
Nov 18, 2013
0.2700
0.2880
0.2700
0.2880
28,400
-0.01(-4.00%)
Nov 14, 2013
0.3000
0.3000
0.3000
0
-0.01(-2.60%)
Nov 11, 2013
0.3080
0.3080
0.3080
0
+0.03(+11.80%)
Nov 08, 2013
0.2610
0.3180
0.2610
0.2755
7,890
-0.03(-10.55%)
Nov 06, 2013
0.3080
0.3080
0.3080
0
+0.00(+0.00%)
Nov 05, 2013
0.2700
0.3080
0.2700
0.3080
3,573
+0.01(+2.67%)
Nov 04, 2013
0.3100
0.3100
0.3000
0.3000
8,450
-0.03(-8.81%)
Nov 01, 2013
0.2800
0.3380
0.2800
0.3290
1,930
+0.01(+3.46%)
Oct 31, 2013
0.3180
0.3180
0.3180
0.3180
4,000
-0.02(-5.92%)
Oct 30, 2013
0.2801
0.3380
0.2500
0.3380
27,500
-0.01(-2.03%)
Oct 29, 2013
0.3450
0.3450
0.3450
0.3450
500
+0.06(+23.21%)
Oct 28, 2013
0.3000
0.3000
0.2800
0.2800
20,000
-0.03(-9.68%)
Oct 25, 2013
0.3600
0.3600
0.3100
0.3100
31,812
+0.00(+0.00%)
Oct 24, 2013
0.3100
0.3100
0.3100
0.3100
795
-0.01(-3.13%)
Oct 23, 2013
0.2900
0.3200
0.2700
0.3200
34,900
+0.02(+6.67%)
Oct 22, 2013
0.3020
0.3020
0.3000
0.3000
20,000
-0.01(-3.23%)
Oct 21, 2013
0.3000
0.3100
0.2900
0.3100
53,838
+0.01(+3.33%)
Oct 18, 2013
0.3000
0.3000
0.2900
0.3000
5,763
+0.00(+0.00%)
Oct 17, 2013
0.3100
0.3100
0.2600
0.3000
43,501
-0.01(-3.23%)
Oct 16, 2013
0.2800
0.3200
0.2800
0.3100
61,429
-0.01(-3.13%)
Oct 15, 2013
0.3000
0.3200
0.3000
0.3200
1,500
-0.03(-8.57%)
Oct 11, 2013
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
Oct 10, 2013
0.3200
0.3300
0.2960
0.3300
66,000
-0.02(-5.71%)
Oct 09, 2013
0.3500
0.3500
0.2900
0.3500
23,822
+0.02(+6.06%)
Oct 08, 2013
0.3000
0.3300
0.3000
0.3300
20,500
+0.03(+10.00%)
Oct 04, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 03, 2013
0.2900
0.3100
0.2650
0.3000
42,550
-0.01(-3.23%)
Sep 30, 2013
0.3100
0.3100
0.3100
0
-0.01(-2.82%)
Sep 27, 2013
0.2800
0.3190
0.2650
0.3190
26,865
+0.04(+13.93%)
Sep 26, 2013
0.2650
0.2800
0.2650
0.2800
24,490
+0.00(+0.00%)
Sep 25, 2013
0.2800
0.2880
0.2800
0.2800
30,000
+0.00(+0.00%)
Sep 23, 2013
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Sep 20, 2013
0.2900
0.3200
0.2700
0.2900
54,727
+0.01(+1.75%)
Sep 19, 2013
0.2706
0.2900
0.2706
0.2850
10,500
-0.02(-5.00%)
Sep 18, 2013
0.2701
0.3000
0.2701
0.3000
6,000
+0.00(+0.00%)
Sep 17, 2013
0.2700
0.3000
0.2500
0.3000
12,970
+0.01(+3.45%)
Sep 16, 2013
0.3000
0.3100
0.2700
0.2900
13,200
-0.01(-3.33%)
Sep 13, 2013
0.3000
0.3000
0.2650
0.3000
114,000
-0.02(-6.25%)
Sep 12, 2013
0.3200
0.3200
0.3200
0.3200
9,400
-0.01(-3.03%)
Sep 11, 2013
0.3500
0.3500
0.3100
0.3300
6,000
-0.01(-2.94%)
Sep 10, 2013
0.3300
0.3400
0.3100
0.3400
45,300
+0.00(+0.29%)
Sep 09, 2013
0.3001
0.3390
0.2920
0.3390
20,968
+0.03(+9.35%)
Sep 06, 2013
0.3000
0.3200
0.3000
0.3100
62,900
+0.00(+0.00%)
Sep 05, 2013
0.3100
0.3100
0.3100
0.3100
8,125
-0.01(-3.13%)
Sep 04, 2013
0.3200
0.3300
0.3000
0.3200
45,400
-0.01(-3.03%)
Sep 03, 2013
0.3151
0.3300
0.3151
0.3300
4,164
-0.03(-8.33%)
Aug 30, 2013
0.3150
0.3695
0.3150
0.3600
15,200
+0.04(+14.29%)
Aug 29, 2013
0.3150
0.3250
0.3150
0.3150
50,600
+0.00(+0.00%)
Aug 28, 2013
0.3000
0.3150
0.3000
0.3150
33,074
+0.00(+0.00%)
Aug 27, 2013
0.3050
0.3150
0.3000
0.3150
21,200
+0.00(+0.00%)
Aug 26, 2013
0.3100
0.3150
0.3100
0.3150
64,900
+0.00(+0.00%)
Aug 23, 2013
0.3200
0.3250
0.3000
0.3150
57,333
-0.02(-4.55%)
Aug 22, 2013
0.3200
0.3500
0.3200
0.3300
12,986
-0.04(-10.81%)
Aug 21, 2013
0.3500
0.3800
0.3300
0.3700
60,083
+0.01(+1.37%)
Aug 20, 2013
0.3550
0.3650
0.3500
0.3650
35,366
-0.01(-1.35%)
Aug 19, 2013
0.3800
0.3800
0.3400
0.3700
58,150
+0.00(+0.00%)
Aug 16, 2013
0.3100
0.3800
0.3100
0.3700
50,752
+0.06(+19.35%)
Aug 15, 2013
0.3400
0.3400
0.3000
0.3100
39,626
+0.01(+3.33%)
Aug 14, 2013
0.2900
0.3400
0.2800
0.3000
116,000
+0.00(+0.00%)
Aug 13, 2013
0.2900
0.3000
0.2900
0.3000
46,110
+0.00(+0.87%)
Aug 12, 2013
0.3000
0.3000
0.2550
0.2974
261,798
-0.00(-1.36%)
Aug 09, 2013
0.2959
0.3030
0.2800
0.3015
40,998
+0.01(+1.89%)
Aug 08, 2013
0.3000
0.3400
0.2500
0.2959
322,600
+0.03(+9.59%)
Aug 07, 2013
0.5000
0.5300
0.2350
0.2700
695,547
-0.24(-47.06%)
Aug 06, 2013
0.5400
0.5400
0.4621
0.5100
124,487
-0.03(-5.56%)
Aug 05, 2013
0.5100
0.5400
0.4820
0.5400
142,055
+0.02(+3.85%)
Aug 02, 2013
0.5300
0.5400
0.5000
0.5200
408,219
-0.02(-3.70%)
Aug 01, 2013
0.5700
0.5700
0.4720
0.5400
264,271
-0.03(-5.26%)
Jul 31, 2013
0.5025
0.5900
0.4318
0.5700
460,434
-0.02(-3.39%)
Jul 30, 2013
0.5600
0.5900
0.5500
0.5900
113,287
-0.01(-1.50%)
Jul 29, 2013
0.6100
0.6100
0.5800
0.5990
174,513
-0.02(-3.23%)
Jul 26, 2013
0.6300
0.6300
0.5501
0.6190
134,971
+0.01(+1.48%)
Jul 25, 2013
0.6490
0.6490
0.6000
0.6100
257,402
-0.04(-6.01%)
Jul 24, 2013
0.6600
0.6600
0.5800
0.6490
207,253
-0.01(-1.67%)
Jul 23, 2013
0.6550
0.6600
0.6150
0.6600
120,570
+0.01(+0.76%)
Jul 22, 2013
0.6600
0.6600
0.6400
0.6550
289,391
-0.01(-0.76%)
Jul 19, 2013
0.6300
0.6600
0.6000
0.6600
227,663
+0.04(+6.45%)
Jul 18, 2013
0.5650
0.6200
0.5450
0.6200
181,227
+0.06(+10.71%)
Jul 17, 2013
0.5500
0.5600
0.5250
0.5600
192,600
+0.01(+1.82%)
Jul 16, 2013
0.5500
0.5600
0.5300
0.5500
105,962
+0.00(+0.00%)
Jul 15, 2013
0.5400
0.5500
0.5300
0.5500
160,900
+0.01(+1.85%)
Jul 12, 2013
0.5500
0.5500
0.5100
0.5400
174,780
+0.02(+2.86%)
Jul 11, 2013
0.5350
0.5350
0.4750
0.5250
172,240
-0.01(-1.87%)
Jul 10, 2013
0.5750
0.5800
0.4800
0.5350
331,705
-0.03(-5.48%)
Jul 09, 2013
0.5700
0.5800
0.5350
0.5660
268,600
-0.01(-2.41%)
Jul 08, 2013
0.5900
0.5950
0.5650
0.5800
97,702
-0.01(-0.85%)
Jul 05, 2013
0.5850
0.6250
0.5301
0.5850
221,638
-0.04(-5.65%)
Jul 03, 2013
0.6500
0.6500
0.6000
0.6200
140,438
-0.01(-1.59%)
Jul 02, 2013
0.6280
0.6600
0.5800
0.6300
244,777
+0.01(+0.80%)
Jul 01, 2013
0.6200
0.6250
0.5801
0.6250
84,228
+0.01(+0.81%)
Jun 28, 2013
0.6250
0.6400
0.6000
0.6200
123,522
-0.02(-3.13%)
Jun 26, 2013
0.6600
0.6600
0.5900
0.6400
378,223
-0.02(-3.03%)
Jun 25, 2013
0.6700
0.6700
0.6400
0.6600
164,259
-0.01(-1.49%)
Jun 24, 2013
0.6500
0.6900
0.6400
0.6700
189,436
+0.02(+3.08%)
Jun 21, 2013
0.6650
0.6700
0.6300
0.6500
227,765
-0.02(-2.26%)
Jun 20, 2013
0.6750
0.6800
0.6500
0.6650
212,136
-0.02(-2.21%)
Jun 19, 2013
0.6350
0.6800
0.6200
0.6800
396,414
+0.06(+8.80%)
Jun 18, 2013
0.5990
0.6500
0.5990
0.6250
228,660
+0.03(+4.34%)
Jun 17, 2013
0.5750
0.5990
0.5600
0.5990
167,172
+0.02(+4.17%)
Jun 14, 2013
0.5700
0.5750
0.5500
0.5750
169,642
+0.01(+0.88%)
Jun 13, 2013
0.5700
0.5800
0.5300
0.5700
89,880
+0.00(+0.00%)
Jun 12, 2013
0.5500
0.6000
0.5400
0.5700
160,914
+0.02(+3.64%)
Jun 11, 2013
0.4900
0.5500
0.4800
0.5500
315,590
+0.05(+10.00%)
Jun 10, 2013
0.4900
0.5000
0.4700
0.5000
79,015
+0.00(+0.00%)
Jun 07, 2013
0.4200
0.5000
0.4200
0.5000
79,100
+0.03(+6.38%)
Jun 06, 2013
0.4500
0.4800
0.4500
0.4700
140,767
+0.02(+4.44%)
Jun 05, 2013
0.4600
0.4600
0.4400
0.4500
48,025
-0.01(-2.17%)
Jun 04, 2013
0.4500
0.4600
0.4450
0.4600
70,600
+0.01(+1.10%)
Jun 03, 2013
0.4500
0.4650
0.4300
0.4550
50,330
+0.01(+1.11%)
May 31, 2013
0.4550
0.4600
0.4500
0.4500
130,540
-0.01(-1.10%)
May 30, 2013
0.4400
0.4550
0.4200
0.4550
213,200
+0.02(+3.41%)
May 29, 2013
0.4300
0.4400
0.4300
0.4400
24,600
+0.01(+1.15%)
May 28, 2013
0.4400
0.4400
0.4000
0.4350
66,900
-0.01(-1.14%)
May 24, 2013
0.4300
0.4500
0.4300
0.4400
37,700
+0.01(+2.33%)
May 23, 2013
0.4050
0.4300
0.4050
0.4300
85,190
+0.02(+6.17%)
May 22, 2013
0.3950
0.4100
0.3950
0.4050
64,625
+0.01(+2.53%)
May 21, 2013
0.3950
0.3950
0.3950
0.3950
5,000
+0.00(+0.00%)
May 17, 2013
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
May 16, 2013
0.3800
0.3950
0.3710
0.3900
28,500
-0.01(-1.27%)
May 15, 2013
0.3620
0.3950
0.3620
0.3950
62,700
-0.01(-1.25%)
May 13, 2013
0.3900
0.4050
0.3320
0.4000
112,241
+0.00(+0.00%)
May 10, 2013
0.4000
0.4000
0.3950
0.4000
10,100
+0.00(+0.00%)
May 09, 2013
0.4000
0.4000
0.4000
0.4000
22,432
-0.01(-1.23%)
May 08, 2013
0.4000
0.4150
0.4000
0.4050
62,596
+0.01(+1.25%)
May 07, 2013
0.3400
0.4000
0.3400
0.4000
20,709
+0.00(+0.00%)
May 06, 2013
0.4000
0.4000
0.3900
0.4000
52,100
+0.00(+0.00%)
May 03, 2013
0.3800
0.4000
0.3800
0.4000
15,100
+0.00(+0.00%)
May 02, 2013
0.3340
0.4000
0.3340
0.4000
44,700
-0.01(-1.23%)
Apr 30, 2013
0.4050
0.4050
0.4050
0
+0.01(+1.25%)
Apr 29, 2013
0.3900
0.4000
0.3900
0.4000
45,400
+0.00(+0.00%)
Apr 26, 2013
0.3900
0.4000
0.3700
0.4000
46,500
+0.01(+2.56%)
Apr 25, 2013
0.3710
0.3900
0.3710
0.3900
18,700
+0.00(+0.00%)
Apr 24, 2013
0.3900
0.3900
0.3900
0.3900
4,000
+0.00(+0.00%)
Apr 23, 2013
0.3900
0.3900
0.3900
0.3900
1,100
-0.01(-2.50%)
Apr 22, 2013
0.3900
0.4000
0.3900
0.4000
10,100
+0.01(+2.56%)
Apr 19, 2013
0.3900
0.3900
0.3900
0.3900
13,500
+0.00(+0.00%)
Apr 18, 2013
0.3800
0.4000
0.3800
0.3900
17,582
-0.01(-2.50%)
Apr 17, 2013
0.4000
0.4000
0.4000
0.4000
4,600
+0.00(+0.00%)
Apr 16, 2013
0.3900
0.4000
0.3900
0.4000
12,400
+0.01(+2.56%)
Apr 15, 2013
0.3890
0.3900
0.3890
0.3900
10,000
-0.02(-4.88%)
Apr 12, 2013
0.4000
0.4100
0.4000
0.4100
25,000
+0.01(+2.50%)
Apr 10, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 09, 2013
0.4100
0.4100
0.4000
0.4000
2,600
-0.01(-2.44%)
Apr 08, 2013
0.4100
0.4100
0.4100
0.4100
1,000
+0.01(+2.50%)
Apr 05, 2013
0.4000
0.4100
0.3810
0.4000
11,909
+0.03(+8.11%)
Apr 04, 2013
0.4000
0.4000
0.3700
0.3700
6,891
-0.04(-10.84%)
Apr 03, 2013
0.4000
0.4200
0.4000
0.4150
33,300
+0.01(+3.75%)
Apr 02, 2013
0.4200
0.4200
0.4000
0.4000
8,400
-0.03(-6.98%)
Apr 01, 2013
0.4300
0.4300
0.4300
0.4300
200
+0.01(+2.38%)
Mar 28, 2013
0.4000
0.4200
0.3900
0.4200
80,800
+0.04(+10.53%)
Mar 27, 2013
0.4000
0.4050
0.3700
0.3800
57,650
-0.04(-9.52%)
Mar 26, 2013
0.4000
0.4200
0.3910
0.4200
63,726
+0.00(+0.00%)
Mar 25, 2013
0.4000
0.4200
0.3900
0.4200
94,700
-0.02(-4.55%)
Mar 22, 2013
0.4000
0.4400
0.4000
0.4400
5,600
-0.01(-1.12%)
Mar 21, 2013
0.4400
0.4450
0.3910
0.4450
61,200
+0.01(+1.14%)
Mar 20, 2013
0.4500
0.4500
0.4400
0.4400
39,500
-0.01(-2.22%)
Mar 19, 2013
0.4100
0.4600
0.4100
0.4500
36,865
-0.01(-2.17%)
Mar 18, 2013
0.4700
0.4700
0.4200
0.4600
21,950
+0.01(+2.22%)
Mar 15, 2013
0.4400
0.4500
0.4400
0.4500
30,710
+0.01(+2.27%)
Mar 14, 2013
0.4500
0.4500
0.4400
0.4400
48,400
-0.03(-6.38%)
Mar 13, 2013
0.4600
0.4700
0.4500
0.4700
60,800
+0.01(+2.17%)
Mar 12, 2013
0.4600
0.4700
0.4500
0.4600
55,988
+0.00(+0.00%)
Mar 11, 2013
0.4500
0.4700
0.4500
0.4600
140,300
+0.01(+2.22%)
Mar 08, 2013
0.4200
0.4500
0.4200
0.4500
123,462
+0.04(+9.76%)
Mar 07, 2013
0.4000
0.4200
0.4000
0.4100
70,600
-0.01(-2.38%)
Mar 06, 2013
0.4000
0.4200
0.4000
0.4200
5,550
+0.00(+0.00%)
Mar 05, 2013
0.4300
0.4300
0.4000
0.4200
14,800
-0.01(-2.33%)
Mar 04, 2013
0.4000
0.4300
0.4000
0.4300
25,475
-0.01(-2.27%)
Mar 01, 2013
0.4000
0.4400
0.4000
0.4400
99,243
+0.04(+10.00%)
Feb 28, 2013
0.3800
0.4000
0.3800
0.4000
18,757
+0.00(+0.00%)
Feb 27, 2013
0.4000
0.4050
0.3831
0.4000
31,200
+0.00(+0.00%)
Feb 26, 2013
0.4000
0.4000
0.4000
0.4000
5,600
-0.01(-3.61%)
Feb 22, 2013
0.4000
0.4150
0.3850
0.4150
72,659
+0.01(+3.75%)
Feb 21, 2013
0.4000
0.4000
0.3900
0.4000
54,600
-0.01(-3.61%)
Feb 20, 2013
0.4150
0.4150
0.4150
0.4150
100
-0.00(-1.07%)
Feb 19, 2013
0.3840
0.4200
0.3840
0.4195
18,325
-0.00(-0.12%)
Feb 15, 2013
0.4200
0.4200
0.4000
0.4200
16,200
+0.00(+0.00%)
Feb 14, 2013
0.4200
0.4200
0.4200
0.4200
500
+0.00(+0.00%)
Feb 13, 2013
0.4200
0.4200
0.4100
0.4200
16,509
+0.00(+0.00%)
Feb 12, 2013
0.3810
0.4200
0.3810
0.4200
18,000
-0.01(-2.33%)
Feb 11, 2013
0.4200
0.4300
0.4100
0.4300
30,586
+0.01(+2.38%)
Feb 08, 2013
0.4200
0.4200
0.4050
0.4200
15,900
+0.01(+3.70%)
Feb 07, 2013
0.4200
0.4400
0.4050
0.4050
33,480
-0.01(-3.57%)
Feb 06, 2013
0.4200
0.4200
0.4000
0.4200
17,331
-0.02(-4.55%)
Feb 04, 2013
0.4200
0.4400
0.4000
0.4400
27,490
+0.01(+2.33%)
Feb 01, 2013
0.4400
0.4400
0.4200
0.4300
25,350
+0.00(+0.00%)
Jan 31, 2013
0.4200
0.4300
0.4200
0.4300
34,655
+0.01(+2.38%)
Jan 30, 2013
0.4200
0.4300
0.4000
0.4200
28,912
-0.01(-2.33%)
Jan 29, 2013
0.4200
0.4300
0.4200
0.4300
12,154
+0.00(+0.00%)
Jan 28, 2013
0.4300
0.4300
0.4200
0.4300
20,350
+0.00(+0.00%)
Jan 25, 2013
0.4300
0.4400
0.3320
0.4300
72,140
-0.01(-2.27%)
Jan 24, 2013
0.4100
0.4400
0.4100
0.4400
73,317
+0.01(+2.33%)
Jan 23, 2013
0.4200
0.4300
0.4200
0.4300
13,100
-0.01(-2.27%)
Jan 18, 2013
0.4400
0.4400
0.4400
0
+0.02(+4.76%)
Jan 17, 2013
0.4100
0.4200
0.4000
0.4200
66,600
-0.01(-2.33%)
Jan 16, 2013
0.4100
0.4400
0.3760
0.4300
185,060
+0.01(+2.38%)
Jan 15, 2013
0.4100
0.4200
0.4000
0.4200
41,269
-0.01(-2.33%)
Jan 14, 2013
0.4300
0.4300
0.4100
0.4300
57,400
+0.00(+0.00%)
Jan 12, 2013
0.3900
0.4300
0.3900
0.4300
197,639
+0.00(+0.00%)
Jan 11, 2013
0.3900
0.4300
0.3900
0.4300
197,639
+0.03(+7.50%)
Jan 10, 2013
0.4000
0.4000
0.4000
0.4000
58,052
+0.00(+0.00%)
Jan 09, 2013
0.4000
0.4000
0.4000
0.4000
27,640
-0.01(-2.44%)
Jan 08, 2013
0.4100
0.4100
0.3900
0.4100
6,200
+0.00(+0.00%)
Jan 07, 2013
0.4000
0.4100
0.4000
0.4100
32,012
-0.01(-2.38%)
Jan 04, 2013
0.4100
0.4200
0.3900
0.4200
20,500
+0.00(+0.00%)
Jan 03, 2013
0.4100
0.4200
0.4000
0.4200
90,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.