Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Dec 30, 2015 0.0710 0.0800 0.0601 0.0650 122,400 -0.01(-18.75%)
Dec 29, 2015 0.0785 0.0850 0.0650 0.0800 79,900 +0.00(+0.00%)
Dec 28, 2015 0.0725 0.0800 0.0620 0.0800 87,125 +0.01(+16.36%)
Dec 24, 2015 0.0688 0.0688 0.0688 0 -0.01(-14.06%)
Dec 23, 2015 0.0700 0.0800 0.0651 0.0800 36,723 +0.00(+0.63%)
Dec 22, 2015 0.0800 0.0800 0.0651 0.0795 46,350 -0.00(-0.63%)
Dec 21, 2015 0.0850 0.0850 0.0650 0.0800 22,950 -0.01(-5.88%)
Dec 18, 2015 0.0806 0.0950 0.0611 0.0850 292,398 +0.01(+6.25%)
Dec 17, 2015 0.0670 0.0850 0.0600 0.0800 122,830 -0.01(-5.88%)
Dec 16, 2015 0.0800 0.0850 0.0750 0.0850 142,178 +0.00(+0.00%)
Dec 15, 2015 0.0800 0.1000 0.0702 0.0850 189,180 +0.01(+6.25%)
Dec 14, 2015 0.0800 0.0800 0.0650 0.0800 8,694 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0800 0.0680 0.0800 295,950 -0.02(-20.00%)
Dec 10, 2015 0.1000 0.1100 0.0513 0.1000 1,319,030 -0.07(-41.18%)
Dec 09, 2015 0.2298 0.2299 0.1500 0.1700 760,273 -0.06(-26.02%)
Dec 08, 2015 0.2400 0.2400 0.2110 0.2298 103,250 -0.02(-8.08%)
Dec 07, 2015 0.2400 0.2500 0.2400 0.2500 37,054 +0.01(+4.17%)
Dec 04, 2015 0.2299 0.2920 0.2299 0.2400 159,218 +0.01(+4.39%)
Dec 03, 2015 0.2250 0.2299 0.2200 0.2299 12,380 -0.02(-7.67%)
Dec 02, 2015 0.2345 0.2490 0.2031 0.2490 45,700 +0.01(+5.96%)
Dec 01, 2015 0.2400 0.2499 0.2305 0.2350 47,675 -0.01(-2.08%)
Nov 30, 2015 0.2550 0.2550 0.2307 0.2400 90,375 -0.02(-5.88%)
Nov 27, 2015 0.2496 0.2550 0.2400 0.2550 30,375 +0.01(+2.16%)
Nov 25, 2015 0.2496 0.2496 0.2496 0 -0.02(-7.56%)
Nov 24, 2015 0.2601 0.2700 0.2500 0.2700 31,082 +0.00(+0.00%)
Nov 23, 2015 0.2500 0.2800 0.2500 0.2700 90,720 +0.02(+8.04%)
Nov 20, 2015 0.2299 0.2499 0.2141 0.2499 33,700 +0.02(+8.70%)
Nov 19, 2015 0.2300 0.2350 0.2110 0.2299 35,729 -0.00(-0.04%)
Nov 18, 2015 0.2352 0.2352 0.2300 0.2300 15,000 -0.01(-6.12%)
Nov 17, 2015 0.2350 0.2450 0.2350 0.2450 18,072 +0.01(+4.30%)
Nov 16, 2015 0.2000 0.2490 0.2000 0.2349 79,680 -0.02(-6.04%)
Nov 13, 2015 0.2450 0.2500 0.2350 0.2500 3,050 +0.01(+3.09%)
Nov 12, 2015 0.2450 0.2475 0.2400 0.2425 16,500 -0.01(-3.00%)
Nov 11, 2015 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+2.04%)
Nov 10, 2015 0.2700 0.2700 0.2450 0.2450 20,127 +0.00(+0.00%)
Nov 09, 2015 0.2451 0.2549 0.2450 0.2450 24,100 -0.03(-12.19%)
Nov 06, 2015 0.2300 0.2790 0.2300 0.2790 42,600 +0.02(+9.41%)
Nov 05, 2015 0.2250 0.2599 0.2250 0.2550 3,230 -0.00(-1.89%)
Nov 04, 2015 0.2655 0.2920 0.2010 0.2599 155,300 -0.01(-2.11%)
Nov 03, 2015 0.2800 0.2800 0.2554 0.2655 57,800 -0.01(-5.14%)
Nov 02, 2015 0.2601 0.2800 0.2601 0.2799 1,710 -0.01(-3.15%)
Oct 30, 2015 0.2700 0.2890 0.2550 0.2890 41,515 +0.01(+3.25%)
Oct 29, 2015 0.2500 0.2799 0.2500 0.2799 20,973 +0.00(+0.04%)
Oct 28, 2015 0.2499 0.2899 0.2499 0.2798 189,489 +0.04(+17.84%)
Oct 27, 2015 0.2450 0.2600 0.2250 0.2374 45,815 -0.01(-5.02%)
Oct 26, 2015 0.2325 0.2600 0.2300 0.2500 139,909 +0.02(+11.11%)
Oct 23, 2015 0.2245 0.2300 0.1800 0.2250 162,959 +0.00(+0.09%)
Oct 22, 2015 0.2000 0.2500 0.1750 0.2248 21,330 -0.01(-2.26%)
Oct 21, 2015 0.2000 0.2300 0.1900 0.2300 23,284 +0.03(+15.00%)
Oct 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2015 0.1701 0.2000 0.1701 0.2000 1,000 +0.00(+0.00%)
Oct 15, 2015 0.2100 0.2100 0.1900 0.2000 4,200 -0.01(-4.76%)
Oct 14, 2015 0.2050 0.2100 0.2050 0.2100 16,053 +0.01(+2.44%)
Oct 13, 2015 0.1700 0.2050 0.1700 0.2050 40,365 +0.00(+0.00%)
Oct 12, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Oct 09, 2015 0.2000 0.2000 0.2000 0.2000 33,300 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.2000 0.1675 0.2000 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.