Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2599	0.2600	0.2500	0.2600	17,956	+0.01(+4.04%)
Mar 30, 2015	0.2700	0.2700	0.2210	0.2499	64,282	-0.02(-7.44%)
Mar 27, 2015	0.2600	0.2700	0.2511	0.2700	29,648	+0.01(+3.85%)
Mar 26, 2015	0.2530	0.2600	0.2530	0.2600	27,250	-0.01(-1.89%)
Mar 23, 2015		0.2650	0.2650	0.2650	18	+0.00(+0.00%)
Mar 20, 2015	0.3000	0.3000	0.2649	0.2650	46,845	-0.02(-8.62%)
Mar 19, 2015	0.2899	0.2900	0.2730	0.2900	42,200	-0.01(-4.89%)
Mar 18, 2015	0.3000	0.3050	0.2560	0.3049	37,750	+0.00(+1.63%)
Mar 17, 2015	0.3000	0.3000	0.3000	0.3000	44,492	+0.03(+11.11%)
Mar 16, 2015	0.2850	0.2850	0.2700	0.2700	32,442	-0.01(-1.82%)
Mar 13, 2015	0.2900	0.2900	0.2750	0.2750	23,107	-0.01(-5.17%)
Mar 12, 2015	0.2900	0.2900	0.2825	0.2900	4,448	+0.00(+0.00%)
Mar 11, 2015	0.2855	0.2900	0.2850	0.2900	65,441	+0.01(+1.75%)
Mar 10, 2015	0.2850	0.2850	0.2850	0.2850	2,052	+0.00(+0.00%)
Mar 09, 2015	0.2850	0.2850	0.2700	0.2850	44,827	+0.00(+0.00%)
Mar 06, 2015	0.2850	0.2850	0.2731	0.2850	6,700	+0.00(+0.00%)
Mar 05, 2015	0.2800	0.2850	0.2611	0.2850	43,268	+0.00(+1.79%)
Mar 04, 2015	0.2700	0.2800	0.2700	0.2800	10,700	+0.00(+0.00%)
Mar 03, 2015	0.2800	0.2800	0.2600	0.2800	13,000	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices