Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 +0.0026 (+76.47%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 19, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 13, 2019		0.0082	0.0082	0.0082	0	-0.00(-3.53%)
Mar 12, 2019	0.0085	0.0085	0.0085	0.0085	3,000	+0.00(+0.00%)
Feb 26, 2019		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Feb 22, 2019		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Feb 21, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Feb 20, 2019	0.0100	0.0100	0.0100	0.0100	65,000	+0.00(+17.65%)
Feb 19, 2019	0.0090	0.0090	0.0085	0.0085	40,000	-0.00(-29.75%)
Feb 12, 2019		0.0121	0.0121	0.0121	0	-0.00(-22.93%)
Feb 11, 2019	0.0157	0.0157	0.0157	0.0157	33,476	-0.00(-0.63%)
Feb 08, 2019	0.0120	0.0158	0.0120	0.0158	700	+0.00(+31.67%)
Feb 06, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 31, 2019		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jan 22, 2019		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Jan 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Jan 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Jan 14, 2019	0.0140	0.0140	0.0140	0.0140	20,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices