Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0122	0.0135	0.0115	0.0135	22,400	+0.00(+0.00%)
Apr 27, 2023	0.0144	0.0144	0.0131	0.0135	2,500	-0.00(-0.74%)
Apr 26, 2023	0.0136	0.0136	0.0136	0.0136	25,000	+0.00(+2.26%)
Apr 25, 2023	0.0133	0.0133	0.0129	0.0133	22,108	+0.00(+3.91%)
Apr 24, 2023	0.0144	0.0144	0.0122	0.0128	62,108	-0.00(-14.67%)
Apr 21, 2023	0.0115	0.0150	0.0115	0.0150	162,094	-0.00(-14.29%)
Apr 20, 2023	0.0115	0.0175	0.0115	0.0175	2,333	+0.00(+20.69%)
Apr 19, 2023	0.0175	0.0175	0.0145	0.0145	9,070	-0.00(-3.33%)
Apr 18, 2023	0.0174	0.0178	0.0150	0.0150	35,168	-0.00(-8.54%)
Apr 17, 2023	0.0179	0.0179	0.0150	0.0164	60,631	-0.00(-8.38%)
Apr 14, 2023	0.0165	0.0179	0.0149	0.0179	283,354	+0.00(+20.13%)
Apr 13, 2023	0.0149	0.0149	0.0132	0.0149	22,180	+0.00(+6.43%)
Apr 12, 2023	0.0140	0.0170	0.0140	0.0140	82,236	-0.00(-10.26%)
Apr 11, 2023	0.0140	0.0156	0.0140	0.0156	1,107	+0.00(+0.65%)
Apr 10, 2023	0.0160	0.0160	0.0155	0.0155	14,500	-0.00(-8.82%)
Apr 06, 2023	0.0170	0.0170	0.0170	0.0170	144,781	+0.00(+0.00%)
Apr 05, 2023	0.0170	0.0170	0.0170	0.0170	45,958	+0.00(+0.00%)
Apr 04, 2023	0.0170	0.0170	0.0170	0.0170	16,700	-0.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices