Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0030 -0.0016 (-34.78%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0272 0.0272 0.0272 0 +0.00(+8.64%)
May 23, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 18, 2017 0.0275 0.0300 0.0275 0.0300 17,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2017 0.0275 0.0300 0.0275 0.0300 20,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0250 0.0250 8,600 +0.00(+21.36%)
May 01, 2017 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Apr 28, 2017 0.0206 0.0206 0.0206 0.0206 3,540 -0.00(-1.90%)
Apr 26, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.53%)
Apr 11, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.17%)
Apr 10, 2017 0.0331 0.0350 0.0300 0.0300 66,750 -0.00(-9.37%)
Apr 07, 2017 0.0331 0.0331 0.0331 0.0331 30,000 -0.03(-49.08%)
Apr 03, 2017 0.0650 0.0650 0.0650 0 +0.04(+116.67%)
Mar 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Mar 24, 2017 0.0420 0.0420 0.0410 0.0410 20,000 -0.01(-18.00%)
Mar 23, 2017 0.0500 0.0500 0.0460 0.0500 6,400 +0.00(+0.00%)
Mar 22, 2017 0.0455 0.0500 0.0455 0.0500 10,000 -0.02(-28.57%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Mar 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Mar 10, 2017 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+15.60%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2017 0.0175 0.0250 0.0175 0.0250 293,100 +0.01(+65.56%)
Mar 03, 2017 0.0151 0.0151 0.0151 0 -0.00(-22.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.