Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0132 0.0132 0.0132 0.0132 10,100 -0.00(-8.97%)
May 30, 2023 0.0141 0.0146 0.0141 0.0145 33,218 -0.00(-2.68%)
May 26, 2023 0.0150 0.0150 0.0149 0.0149 66,442 -0.00(-3.25%)
May 25, 2023 0.0131 0.0154 0.0131 0.0154 37,200 +0.00(+7.69%)
May 24, 2023 0.0139 0.0143 0.0139 0.0143 3,103 -0.00(-7.14%)
May 23, 2023 0.0130 0.0154 0.0130 0.0154 5,140 +0.00(+0.00%)
May 22, 2023 0.0133 0.0154 0.0130 0.0154 74,209 +0.00(+15.79%)
May 19, 2023 0.0133 0.0133 0.0133 0.0133 100 +0.00(+1.53%)
May 18, 2023 0.0113 0.0131 0.0113 0.0131 2,200 -0.00(-2.96%)
May 17, 2023 0.0113 0.0135 0.0113 0.0135 88,103 +0.00(+19.47%)
May 16, 2023 0.0104 0.0113 0.0100 0.0113 9,100 +0.00(+3.67%)
May 15, 2023 0.0113 0.0114 0.0100 0.0109 201,823 +0.00(+9.00%)
May 12, 2023 0.0100 0.0113 0.0091 0.0100 156,184 +0.00(+0.00%)
May 11, 2023 0.0105 0.0105 0.0099 0.0100 204,775 -0.00(-25.93%)
May 10, 2023 0.0135 0.0135 0.0120 0.0135 30,244 +0.00(+0.00%)
May 09, 2023 0.0099 0.0135 0.0095 0.0135 961,037 +0.00(+39.18%)
May 08, 2023 0.0083 0.0099 0.0083 0.0097 125,131 +0.00(+16.87%)
May 05, 2023 0.0084 0.0084 0.0083 0.0083 5,202 -0.00(-2.35%)
May 04, 2023 0.0085 0.0090 0.0083 0.0085 75,270 -0.00(-4.49%)
May 03, 2023 0.0130 0.0130 0.0080 0.0089 55,050 -0.00(-14.42%)
May 02, 2023 0.0127 0.0127 0.0102 0.0104 11,216 -0.00(-10.34%)
May 01, 2023 0.0120 0.0130 0.0102 0.0116 27,275 -0.00(-14.07%)
Apr 28, 2023 0.0122 0.0135 0.0115 0.0135 22,400 +0.00(+0.00%)
Apr 27, 2023 0.0144 0.0144 0.0131 0.0135 2,500 -0.00(-0.74%)
Apr 26, 2023 0.0136 0.0136 0.0136 0.0136 25,000 +0.00(+2.26%)
Apr 25, 2023 0.0133 0.0133 0.0129 0.0133 22,108 +0.00(+3.91%)
Apr 24, 2023 0.0144 0.0144 0.0122 0.0128 62,108 -0.00(-14.67%)
Apr 21, 2023 0.0115 0.0150 0.0115 0.0150 162,094 -0.00(-14.29%)
Apr 20, 2023 0.0115 0.0175 0.0115 0.0175 2,333 +0.00(+20.69%)
Apr 19, 2023 0.0175 0.0175 0.0145 0.0145 9,070 -0.00(-3.33%)
Apr 18, 2023 0.0174 0.0178 0.0150 0.0150 35,168 -0.00(-8.54%)
Apr 17, 2023 0.0179 0.0179 0.0150 0.0164 60,631 -0.00(-8.38%)
Apr 14, 2023 0.0165 0.0179 0.0149 0.0179 283,354 +0.00(+20.13%)
Apr 13, 2023 0.0149 0.0149 0.0132 0.0149 22,180 +0.00(+6.43%)
Apr 12, 2023 0.0140 0.0170 0.0140 0.0140 82,236 -0.00(-10.26%)
Apr 11, 2023 0.0140 0.0156 0.0140 0.0156 1,107 +0.00(+0.65%)
Apr 10, 2023 0.0160 0.0160 0.0155 0.0155 14,500 -0.00(-8.82%)
Apr 06, 2023 0.0170 0.0170 0.0170 0.0170 144,781 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0170 0.0170 0.0170 45,958 +0.00(+0.00%)
Apr 04, 2023 0.0170 0.0170 0.0170 0.0170 16,700 -0.00(-5.03%)
Apr 03, 2023 0.0179 0.0179 0.0179 0.0179 2,793 +0.00(+8.48%)
Mar 31, 2023 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0165 0.0150 0.0165 72,462 -0.00(-7.82%)
Mar 28, 2023 0.0179 79 +0.00(+0.00%)
Mar 24, 2023 0.0179 61 +0.00(+8.48%)
Mar 23, 2023 0.0179 0.0179 0.0165 0.0165 10,100 +0.00(+0.00%)
Mar 22, 2023 0.0165 0.0165 0.0150 0.0165 15,112 +0.00(+10.00%)
Mar 21, 2023 0.0185 0.0185 0.0131 0.0150 1,310,165 -0.00(-18.92%)
Mar 20, 2023 0.0135 0.0185 0.0130 0.0185 262,564 +0.00(+32.14%)
Mar 17, 2023 0.0135 0.0160 0.0135 0.0140 36,068 +0.00(+0.00%)
Mar 16, 2023 0.0180 0.0180 0.0140 0.0140 119,500 -0.00(-14.11%)
Mar 15, 2023 0.0130 0.0190 0.0130 0.0163 62,829 +0.00(+25.38%)
Mar 14, 2023 0.0130 0.0130 0.0130 0.0130 1,002 -0.01(-31.58%)
Mar 13, 2023 0.0160 0.0190 0.0145 0.0190 30,249 +0.00(+5.56%)
Mar 10, 2023 0.0165 0.0180 0.0135 0.0180 99,751 +0.00(+10.43%)
Mar 09, 2023 0.0135 0.0163 0.0135 0.0163 1,581 -0.00(-6.86%)
Mar 08, 2023 0.0130 0.0183 0.0130 0.0175 587,229 +0.00(+9.38%)
Mar 07, 2023 0.0199 0.0199 0.0145 0.0160 50,200 +0.00(+23.08%)
Mar 06, 2023 0.0110 0.0130 0.0110 0.0130 104,258 +0.00(+11.11%)
Mar 03, 2023 0.0128 0.0140 0.0110 0.0117 510,483 +0.00(+6.36%)
Mar 02, 2023 0.0188 0.0188 0.0110 0.0110 636,542 -0.01(-47.62%)
Mar 01, 2023 0.0210 0.0210 0.0210 0.0210 118 +0.00(+6.06%)
Feb 28, 2023 0.0220 0.0220 0.0198 0.0198 20,549 -0.00(-1.00%)
Feb 27, 2023 0.0160 0.0200 0.0160 0.0200 16,801 +0.00(+5.26%)
Feb 24, 2023 0.0190 0.0190 0.0190 0.0190 110 -0.00(-0.52%)
Feb 23, 2023 0.0191 0.0191 0.0191 0.0191 100 +0.00(+0.00%)
Feb 21, 2023 0.0191 1 -0.00(-13.18%)
Feb 17, 2023 0.0220 0.0220 0.0162 0.0220 63,742 +0.00(+10.00%)
Feb 16, 2023 0.0200 0.0200 0.0180 0.0200 977 -0.00(-9.09%)
Feb 15, 2023 0.0220 0.0220 0.0180 0.0220 92,050 +0.00(+0.00%)
Feb 13, 2023 0.0220 0 +0.00(+8.37%)
Feb 10, 2023 0.0186 0.0203 0.0186 0.0203 1,100 +0.00(+0.00%)
Feb 09, 2023 0.0206 0.0206 0.0186 0.0203 6,853 +0.00(+1.50%)
Feb 08, 2023 0.0200 0.0225 0.0200 0.0200 44,700 +0.00(+5.26%)
Feb 07, 2023 0.0194 0.0194 0.0186 0.0190 50,605 -0.00(-2.06%)
Feb 06, 2023 0.0225 0.0225 0.0190 0.0194 254,789 -0.00(-13.78%)
Feb 03, 2023 0.0208 0.0230 0.0208 0.0225 2,911 -0.00(-2.17%)
Feb 02, 2023 0.0185 0.0230 0.0185 0.0230 70,946 +0.00(+0.00%)
Feb 01, 2023 0.0205 0.0230 0.0185 0.0230 29,505 -0.00(-3.77%)
Jan 31, 2023 0.0210 0.0239 0.0210 0.0239 131,834 -0.00(-0.42%)
Jan 30, 2023 0.0245 0.0245 0.0210 0.0240 12,766 +0.00(+6.67%)
Jan 27, 2023 0.0214 0.0245 0.0205 0.0225 9,650 +0.00(+4.65%)
Jan 26, 2023 0.0205 0.0215 0.0205 0.0215 27,000 +0.00(+4.88%)
Jan 25, 2023 0.0280 0.0290 0.0200 0.0205 2,540,050 -0.01(-31.67%)
Jan 24, 2023 0.0290 0.0300 0.0290 0.0300 84,403 +0.00(+6.01%)
Jan 23, 2023 0.0283 0.0283 0.0283 0.0283 5,106 -0.00(-1.74%)
Jan 20, 2023 0.0300 0.0300 0.0275 0.0288 53,388 -0.00(-0.69%)
Jan 19, 2023 0.0285 0.0295 0.0280 0.0290 481,100 +0.00(+5.84%)
Jan 18, 2023 0.0270 0.0274 0.0260 0.0274 89,570 -0.00(-8.05%)
Jan 17, 2023 0.0280 0.0300 0.0260 0.0298 63,138 +0.00(+0.00%)
Jan 13, 2023 0.0280 0.0298 0.0260 0.0298 4,020 +0.00(+2.76%)
Jan 12, 2023 0.0280 0.0290 0.0280 0.0290 9,890 +0.00(+7.01%)
Jan 11, 2023 0.0280 0.0300 0.0241 0.0271 5,614 -0.00(-9.67%)
Jan 10, 2023 0.0280 0.0300 0.0280 0.0300 300 +0.00(+0.00%)
Jan 09, 2023 0.0274 0.0300 0.0274 0.0300 1,493 +0.00(+15.38%)
Jan 06, 2023 0.0260 0.0272 0.0260 0.0260 22,422 -0.00(-7.14%)
Jan 05, 2023 0.0300 0.0300 0.0280 0.0280 6,779 +0.00(+4.48%)
Jan 03, 2023 0.0268 45 +0.00(+7.20%)
Dec 30, 2022 0.0260 0.0260 0.0231 0.0250 110,510 -0.00(-12.28%)
Dec 29, 2022 0.0260 0.0285 0.0260 0.0285 5,700 +0.00(+0.00%)
Dec 28, 2022 0.0260 0.0285 0.0260 0.0285 10,500 +0.00(+9.62%)
Dec 27, 2022 0.0260 0.0310 0.0260 0.0260 72,756 +0.00(+0.00%)
Dec 23, 2022 0.0290 0.0300 0.0260 0.0260 136,464 -0.01(-18.75%)
Dec 21, 2022 0.0320 0 +0.00(+6.67%)
Dec 20, 2022 0.0290 0.0300 0.0290 0.0300 514 +0.00(+3.45%)
Dec 19, 2022 0.0300 0.0300 0.0290 0.0290 527 -0.01(-14.71%)
Dec 16, 2022 0.0260 0.0340 0.0260 0.0340 41,836 +0.00(+0.00%)
Dec 15, 2022 0.0296 0.0340 0.0295 0.0340 2,700 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0340 0.0250 0.0340 42,025 +0.00(+0.00%)
Dec 13, 2022 0.0340 0.0340 0.0340 0.0340 277 +0.00(+0.00%)
Dec 12, 2022 0.0340 0.0340 0.0250 0.0340 4,814 +0.00(+0.00%)
Dec 09, 2022 0.0235 0.0350 0.0235 0.0340 5,250 -0.00(-2.86%)
Dec 07, 2022 0.0350 89 +0.00(+11.11%)
Dec 06, 2022 0.0315 0.0315 0.0298 0.0315 41,477 +0.00(+7.51%)
Dec 05, 2022 0.0255 0.0308 0.0255 0.0293 263,145 -0.01(-15.07%)
Dec 02, 2022 0.0322 0.0346 0.0280 0.0345 137,479 +0.00(+0.00%)
Dec 01, 2022 0.0360 0.0360 0.0270 0.0345 285,405 +0.01(+24.10%)
Nov 30, 2022 0.0300 0.0360 0.0278 0.0278 24,679 -0.00(-10.32%)
Nov 29, 2022 0.0301 0.0310 0.0301 0.0310 180,456 +0.00(+3.33%)
Nov 28, 2022 0.0314 0.0337 0.0300 0.0300 296,316 -0.00(-1.32%)
Nov 25, 2022 0.0309 0.0337 0.0285 0.0304 77,690 -0.00(-7.88%)
Nov 23, 2022 0.0375 0.0375 0.0309 0.0330 137,015 +0.00(+6.80%)
Nov 22, 2022 0.0375 0.0375 0.0300 0.0309 225,784 +0.00(+9.96%)
Nov 21, 2022 0.0375 0.0375 0.0270 0.0281 147,494 -0.01(-25.66%)
Nov 17, 2022 0.0378 0 +0.00(+2.16%)
Nov 16, 2022 0.0340 0.0370 0.0340 0.0370 1,234 +0.00(+0.00%)
Nov 15, 2022 0.0378 0.0378 0.0334 0.0370 43,139 +0.00(+0.00%)
Nov 14, 2022 0.0345 0.0370 0.0345 0.0370 125,000 +0.00(+14.55%)
Nov 11, 2022 0.0343 0.0343 0.0323 0.0323 2,101 +0.00(+2.87%)
Nov 10, 2022 0.0360 0.0360 0.0301 0.0314 180,453 -0.01(-20.91%)
Nov 09, 2022 0.0403 0.0403 0.0311 0.0397 431,949 -0.01(-11.78%)
Nov 08, 2022 0.0411 0.0450 0.0363 0.0450 76,969 +0.00(+5.63%)
Nov 07, 2022 0.0500 0.0500 0.0426 0.0426 3,309 -0.01(-11.25%)
Nov 04, 2022 0.0480 0.0480 0.0423 0.0480 569 +0.00(+0.00%)
Nov 03, 2022 0.0366 0.0480 0.0366 0.0480 125,143 +0.01(+26.32%)
Nov 02, 2022 0.0500 0.0500 0.0350 0.0380 195,508 -0.01(-24.00%)
Nov 01, 2022 0.0456 0.0500 0.0421 0.0500 47,300 -0.00(-7.41%)
Oct 31, 2022 0.0550 0.0550 0.0451 0.0540 145,331 -0.00(-1.82%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 3,092 +0.00(+0.00%)
Oct 27, 2022 0.0502 0.0550 0.0454 0.0550 20,278 +0.01(+13.17%)
Oct 26, 2022 0.0486 0.0550 0.0453 0.0486 26,605 -0.00(-2.80%)
Oct 25, 2022 0.0550 0.0550 0.0451 0.0500 32,535 -0.00(-9.09%)
Oct 24, 2022 0.0580 0.0580 0.0453 0.0550 71,100 -0.00(-3.51%)
Oct 21, 2022 0.0511 0.0570 0.0453 0.0570 6,052 -0.00(-1.72%)
Oct 20, 2022 0.0451 0.0580 0.0450 0.0580 97,072 +0.00(+0.00%)
Oct 19, 2022 0.0451 0.0580 0.0451 0.0580 601 +0.00(+5.84%)
Oct 18, 2022 0.0580 0.0580 0.0431 0.0548 22,950 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0548 0.0431 0.0548 105,010 +0.00(+9.60%)
Oct 14, 2022 0.0518 0.0518 0.0420 0.0500 92,987 -0.00(-8.76%)
Oct 13, 2022 0.0421 0.0548 0.0420 0.0548 16,866 +0.00(+0.00%)
Oct 12, 2022 0.0470 0.0560 0.0420 0.0548 50,600 -0.00(-5.52%)
Oct 11, 2022 0.0590 0.0590 0.0500 0.0580 36,700 +0.01(+13.73%)
Oct 10, 2022 0.0531 0.0550 0.0510 0.0510 14,910 -0.01(-13.56%)
Oct 07, 2022 0.0500 0.0590 0.0500 0.0590 30,500 +0.00(+1.72%)
Oct 06, 2022 0.0540 0.0580 0.0420 0.0580 39,319 +0.00(+0.00%)
Oct 05, 2022 0.0580 0.0580 0.0495 0.0580 15,694 +0.00(+0.00%)
Oct 04, 2022 0.0443 0.0580 0.0404 0.0580 149,121 +0.00(+5.45%)
Oct 03, 2022 0.0550 0.0550 0.0508 0.0550 118,418 +0.00(+0.00%)
Sep 30, 2022 0.0490 0.0550 0.0490 0.0550 49,000 +0.01(+22.22%)
Sep 29, 2022 0.0419 0.0490 0.0380 0.0450 164,778 -0.00(-4.26%)
Sep 28, 2022 0.0440 0.0473 0.0375 0.0470 131,500 -0.01(-14.55%)
Sep 27, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0430 0.0598 0.0430 0.0550 41,400 +0.00(+6.80%)
Sep 23, 2022 0.0515 0.0515 0.0515 0.0515 1,006 +0.00(+3.00%)
Sep 22, 2022 0.0430 0.0500 0.0390 0.0500 129,568 -0.01(-16.67%)
Sep 21, 2022 0.0520 0.0645 0.0500 0.0600 95,777 -0.00(-4.76%)
Sep 20, 2022 0.0550 0.0700 0.0475 0.0630 235,469 +0.01(+14.55%)
Sep 19, 2022 0.0455 0.0550 0.0430 0.0550 379,514 +0.01(+20.88%)
Sep 16, 2022 0.0455 0.0455 0.0455 0.0455 488 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0455 0.0350 0.0455 32,600 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0455 0.0365 0.0455 157,405 +0.00(+1.11%)
Sep 13, 2022 0.0350 0.0450 0.0300 0.0450 140,985 +0.01(+32.35%)
Sep 12, 2022 0.0230 0.0340 0.0230 0.0340 32,500 +0.00(+3.03%)
Sep 09, 2022 0.0300 0.0330 0.0300 0.0330 40,090 -0.00(-2.94%)
Sep 06, 2022 0.0340 0 +0.00(+0.00%)
Sep 01, 2022 0.0340 0 +0.00(+0.00%)
Aug 30, 2022 0.0340 0 +0.00(+0.00%)
Aug 25, 2022 0.0340 0 +0.00(+0.00%)
Aug 24, 2022 0.0340 0.0340 0.0340 0.0340 3,029 +0.00(+0.00%)
Aug 22, 2022 0.0340 0 +0.01(+36.00%)
Aug 19, 2022 0.0359 0.0359 0.0250 0.0250 81,765 -0.01(-19.35%)
Aug 18, 2022 0.0310 0.0359 0.0310 0.0310 6,385 -0.00(-10.14%)
Aug 17, 2022 0.0370 0.0370 0.0302 0.0345 59,200 +0.00(+1.47%)
Aug 16, 2022 0.0340 0.0340 0.0340 0.0340 5,405 -0.00(-12.82%)
Aug 15, 2022 0.0356 0.0390 0.0340 0.0390 22,642 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0390 0.0320 0.0390 140,957 +0.00(+0.26%)
Aug 11, 2022 0.0380 0.0398 0.0301 0.0389 193,080 +0.00(+2.37%)
Aug 10, 2022 0.0300 0.0380 0.0280 0.0380 373,100 +0.01(+46.15%)
Aug 09, 2022 0.0355 0.0355 0.0260 0.0260 15,350 -0.00(-12.16%)
Aug 08, 2022 0.0298 0.0355 0.0296 0.0296 147,634 -0.00(-12.94%)
Aug 05, 2022 0.0275 0.0350 0.0250 0.0340 192,699 +0.00(+6.25%)
Aug 04, 2022 0.0250 0.0350 0.0250 0.0320 16,600 -0.00(-8.57%)
Aug 03, 2022 0.0314 0.0350 0.0314 0.0350 4,100 -0.00(-5.41%)
Aug 02, 2022 0.0330 0.0370 0.0220 0.0370 32,850 -0.00(-5.13%)
Jul 29, 2022 0.0390 20 +0.00(+0.00%)
Jul 28, 2022 0.0330 0.0390 0.0330 0.0390 12,100 +0.00(+0.00%)
Jul 27, 2022 0.0334 0.0390 0.0334 0.0390 3,025 +0.00(+0.00%)
Jul 26, 2022 0.0390 0.0390 0.0310 0.0390 62,100 +0.00(+0.00%)
Jul 22, 2022 0.0390 0 +0.01(+16.42%)
Jul 21, 2022 0.0375 0.0375 0.0310 0.0335 27,181 -0.01(-14.10%)
Jul 20, 2022 0.0350 0.0470 0.0350 0.0390 130,095 +0.00(+0.00%)
Jul 19, 2022 0.0390 0.0390 0.0390 0.0390 25,200 +0.00(+0.00%)
Jul 18, 2022 0.0318 0.0390 0.0318 0.0390 20,800 +0.00(+2.63%)
Jul 15, 2022 0.0380 0.0380 0.0325 0.0380 2,451 -0.00(-2.56%)
Jul 14, 2022 0.0325 0.0390 0.0325 0.0390 1,100 +0.00(+3.17%)
Jul 13, 2022 0.0245 0.0378 0.0200 0.0378 451,197 +0.02(+71.82%)
Jul 12, 2022 0.0191 0.0220 0.0191 0.0220 51,950 +0.00(+0.00%)
Jul 11, 2022 0.0225 0.0225 0.0170 0.0220 224,090 -0.00(-11.65%)
Jul 08, 2022 0.0248 0.0249 0.0248 0.0249 55,000 +0.00(+0.40%)
Jul 07, 2022 0.0249 0.0249 0.0220 0.0248 38,623 +0.00(+5.53%)
Jul 06, 2022 0.0221 0.0235 0.0220 0.0235 17,005 -0.00(-5.62%)
Jul 05, 2022 0.0195 0.0249 0.0195 0.0249 81,700 +0.00(+21.46%)
Jul 01, 2022 0.0205 0.0205 0.0205 0.0205 9,216 -0.00(-14.58%)
Jun 30, 2022 0.0240 0.0240 0.0190 0.0240 405,671 +0.00(+0.00%)
Jun 29, 2022 0.0222 0.0240 0.0222 0.0240 35,100 +0.00(+0.00%)
Jun 27, 2022 0.0240 0 +0.00(+4.35%)
Jun 24, 2022 0.0174 0.0230 0.0174 0.0230 159,784 +0.00(+15.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 10,020 -0.00(-13.04%)
Jun 22, 2022 0.0236 0.0236 0.0184 0.0230 39,661 +0.00(+5.99%)
Jun 17, 2022 0.0217 0 +0.00(+9.60%)
Jun 16, 2022 0.0220 0.0229 0.0170 0.0198 236,688 -0.00(-13.54%)
Jun 15, 2022 0.0235 0.0235 0.0200 0.0229 90,550 -0.00(-4.58%)
Jun 14, 2022 0.0285 0.0300 0.0156 0.0240 432,746 -0.01(-28.99%)
Jun 13, 2022 0.0306 0.0345 0.0306 0.0338 11,612 -0.00(-2.03%)
Jun 10, 2022 0.0315 0.0345 0.0285 0.0345 9,598 +0.00(+0.00%)
Jun 08, 2022 0.0345 0 +0.00(+0.00%)
Jun 07, 2022 0.0285 0.0345 0.0285 0.0345 2,100 +0.00(+0.00%)
Jun 06, 2022 0.0338 0.0345 0.0300 0.0345 20,090 -0.00(-1.43%)
Jun 03, 2022 0.0350 0.0350 0.0345 0.0350 18,000 +0.00(+1.45%)
Jun 02, 2022 0.0338 0.0345 0.0338 0.0345 26,360 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.