Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0081	0.0081	0.0081	0	+0.00(+102.50%)
Aug 16, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 14, 2019		0.0040	0.0040	0.0040	0	-0.01(-59.60%)
Aug 09, 2019		0.0099	0.0099	0.0099	0	+0.01(+147.50%)
Aug 07, 2019		0.0040	0.0040	0.0040	0	-0.01(-59.60%)
Aug 06, 2019	0.0089	0.0099	0.0089	0.0099	2,000	+0.01(+160.53%)
Aug 01, 2019		0.0038	0.0038	0.0038	0	+0.00(+5.56%)
Jul 29, 2019		0.0036	0.0036	0.0036	0	-0.01(-70.97%)
Jul 24, 2019		0.0124	0.0124	0.0124	0	+0.00(+0.00%)
Jul 17, 2019		0.0124	0.0124	0.0124	0	+0.00(+63.16%)
Jun 27, 2019		0.0076	0.0076	0.0076	0	+0.00(+117.14%)
Jun 26, 2019	0.0075	0.0075	0.0035	0.0035	150,024	-0.00(-50.00%)
Jun 21, 2019		0.0070	0.0070	0.0070	0	+0.00(+25.00%)
Jun 20, 2019	0.0056	0.0056	0.0056	0.0056	110,820	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices