Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0102 0 +0.00(+2.00%)
Aug 30, 2023 0.0100 0.0110 0.0100 0.0100 301,745 +0.00(+5.26%)
Aug 28, 2023 0.0095 0 +0.00(+5.56%)
Aug 25, 2023 0.0087 0.0100 0.0080 0.0090 61,400 -0.00(-10.00%)
Aug 24, 2023 0.0100 0.0100 0.0081 0.0100 91,100 +0.00(+19.05%)
Aug 23, 2023 0.0090 0.0092 0.0084 0.0084 84,400 -0.00(-6.67%)
Aug 22, 2023 0.0090 0.0090 0.0090 0.0090 630 -0.00(-10.00%)
Aug 21, 2023 0.0090 0.0100 0.0090 0.0100 5,100 +0.00(+11.11%)
Aug 18, 2023 0.0090 0.0090 0.0090 0.0090 15,100 -0.00(-10.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+5.26%)
Aug 16, 2023 0.0095 0.0095 0.0095 0.0095 201 +0.00(+0.00%)
Aug 15, 2023 0.0095 0.0095 0.0095 0.0095 230 +0.00(+3.26%)
Aug 14, 2023 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-13.21%)
Aug 11, 2023 0.0093 0.0106 0.0077 0.0106 404,835 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0106 0.0100 0.0106 10,746 -0.00(-0.93%)
Aug 09, 2023 0.0099 0.0124 0.0076 0.0107 67,555 -0.00(-13.71%)
Aug 08, 2023 0.0108 0.0124 0.0108 0.0124 10,100 +0.00(+0.00%)
Aug 07, 2023 0.0106 0.0124 0.0091 0.0124 30,005 +0.00(+5.08%)
Aug 04, 2023 0.0105 0.0118 0.0105 0.0118 51,636 +0.00(+12.38%)
Aug 03, 2023 0.0100 0.0109 0.0100 0.0105 700 -0.00(-11.02%)
Aug 02, 2023 0.0111 0.0118 0.0100 0.0118 34,805 +0.00(+4.42%)
Aug 01, 2023 0.0125 0.0125 0.0108 0.0113 81,933 -0.00(-5.83%)
Jul 31, 2023 0.0124 0.0125 0.0091 0.0120 96,700 -0.00(-6.25%)
Jul 28, 2023 0.0126 0.0128 0.0126 0.0128 3,338 +0.00(+3.23%)
Jul 27, 2023 0.0091 0.0124 0.0091 0.0124 4,120 +0.00(+0.00%)
Jul 26, 2023 0.0107 0.0128 0.0100 0.0124 141,925 +0.00(+0.00%)
Jul 24, 2023 0.0124 0 +0.00(+0.00%)
Jul 21, 2023 0.0095 0.0124 0.0090 0.0124 77,982 +0.00(+0.00%)
Jul 20, 2023 0.0112 0.0124 0.0112 0.0124 200 +0.00(+0.00%)
Jul 19, 2023 0.0090 0.0128 0.0090 0.0124 28,450 +0.00(+13.76%)
Jul 18, 2023 0.0119 0.0128 0.0109 0.0109 2,100 +0.00(+5.83%)
Jul 17, 2023 0.0119 0.0119 0.0103 0.0103 700 -0.00(-5.50%)
Jul 13, 2023 0.0109 0 +0.00(+21.11%)
Jul 12, 2023 0.0100 0.0127 0.0090 0.0090 2,501 -0.00(-17.43%)
Jul 11, 2023 0.0090 0.0109 0.0090 0.0109 28,650 -0.00(-8.40%)
Jul 10, 2023 0.0094 0.0127 0.0090 0.0119 37,600 -0.00(-7.75%)
Jul 07, 2023 0.0109 0.0129 0.0107 0.0129 103,739 -0.00(-0.77%)
Jul 06, 2023 0.0120 0.0130 0.0120 0.0130 2,000 +0.00(+9.24%)
Jul 05, 2023 0.0113 0.0120 0.0110 0.0119 1,478 -0.00(-7.75%)
Jul 03, 2023 0.0117 0.0129 0.0117 0.0129 4,441 -0.00(-7.86%)
Jun 30, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Jun 29, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.72%)
Jun 28, 2023 0.0094 0.0140 0.0094 0.0139 830 +0.00(+0.00%)
Jun 27, 2023 0.0117 0.0139 0.0117 0.0139 400 -0.00(-4.14%)
Jun 21, 2023 0.0145 0 +0.00(+0.00%)
Jun 20, 2023 0.0087 0.0145 0.0087 0.0145 25,405 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0145 0.0120 0.0145 7,900 +0.00(+0.00%)
Jun 14, 2023 0.0145 0 +0.00(+49.48%)
May 08, 2023 0.0083 0.0099 0.0083 0.0097 125,131 +0.00(+16.87%)
May 05, 2023 0.0084 0.0084 0.0083 0.0083 5,202 -0.00(-2.35%)
May 04, 2023 0.0085 0.0090 0.0083 0.0085 75,270 -0.00(-4.49%)
May 03, 2023 0.0130 0.0130 0.0080 0.0089 55,050 -0.00(-14.42%)
May 02, 2023 0.0127 0.0127 0.0102 0.0104 11,216 -0.00(-10.34%)
May 01, 2023 0.0120 0.0130 0.0102 0.0116 27,275 -0.00(-14.07%)
Apr 28, 2023 0.0122 0.0135 0.0115 0.0135 22,400 +0.00(+0.00%)
Apr 27, 2023 0.0144 0.0144 0.0131 0.0135 2,500 -0.00(-0.74%)
Apr 26, 2023 0.0136 0.0136 0.0136 0.0136 25,000 +0.00(+2.26%)
Apr 25, 2023 0.0133 0.0133 0.0129 0.0133 22,108 +0.00(+3.91%)
Apr 24, 2023 0.0144 0.0144 0.0122 0.0128 62,108 -0.00(-14.67%)
Apr 21, 2023 0.0115 0.0150 0.0115 0.0150 162,094 -0.00(-14.29%)
Apr 20, 2023 0.0115 0.0175 0.0115 0.0175 2,333 +0.00(+20.69%)
Apr 19, 2023 0.0175 0.0175 0.0145 0.0145 9,070 -0.00(-3.33%)
Apr 18, 2023 0.0174 0.0178 0.0150 0.0150 35,168 -0.00(-8.54%)
Apr 17, 2023 0.0179 0.0179 0.0150 0.0164 60,631 -0.00(-8.38%)
Apr 14, 2023 0.0165 0.0179 0.0149 0.0179 283,354 +0.00(+20.13%)
Apr 13, 2023 0.0149 0.0149 0.0132 0.0149 22,180 +0.00(+6.43%)
Apr 12, 2023 0.0140 0.0170 0.0140 0.0140 82,236 -0.00(-10.26%)
Apr 11, 2023 0.0140 0.0156 0.0140 0.0156 1,107 +0.00(+0.65%)
Apr 10, 2023 0.0160 0.0160 0.0155 0.0155 14,500 -0.00(-8.82%)
Apr 06, 2023 0.0170 0.0170 0.0170 0.0170 144,781 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0170 0.0170 0.0170 45,958 +0.00(+0.00%)
Apr 04, 2023 0.0170 0.0170 0.0170 0.0170 16,700 -0.00(-5.03%)
Apr 03, 2023 0.0179 0.0179 0.0179 0.0179 2,793 +0.00(+8.48%)
Mar 31, 2023 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0165 0.0150 0.0165 72,462 -0.00(-7.82%)
Mar 28, 2023 0.0179 79 +0.00(+0.00%)
Mar 24, 2023 0.0179 61 +0.00(+8.48%)
Mar 23, 2023 0.0179 0.0179 0.0165 0.0165 10,100 +0.00(+0.00%)
Mar 22, 2023 0.0165 0.0165 0.0150 0.0165 15,112 +0.00(+10.00%)
Mar 21, 2023 0.0185 0.0185 0.0131 0.0150 1,310,165 -0.00(-18.92%)
Mar 20, 2023 0.0135 0.0185 0.0130 0.0185 262,564 +0.00(+32.14%)
Mar 17, 2023 0.0135 0.0160 0.0135 0.0140 36,068 +0.00(+0.00%)
Mar 16, 2023 0.0180 0.0180 0.0140 0.0140 119,500 -0.00(-14.11%)
Mar 15, 2023 0.0130 0.0190 0.0130 0.0163 62,829 +0.00(+25.38%)
Mar 14, 2023 0.0130 0.0130 0.0130 0.0130 1,002 -0.01(-31.58%)
Mar 13, 2023 0.0160 0.0190 0.0145 0.0190 30,249 +0.00(+5.56%)
Mar 10, 2023 0.0165 0.0180 0.0135 0.0180 99,751 +0.00(+10.43%)
Mar 09, 2023 0.0135 0.0163 0.0135 0.0163 1,581 -0.00(-6.86%)
Mar 08, 2023 0.0130 0.0183 0.0130 0.0175 587,229 +0.00(+9.38%)
Mar 07, 2023 0.0199 0.0199 0.0145 0.0160 50,200 +0.00(+23.08%)
Mar 06, 2023 0.0110 0.0130 0.0110 0.0130 104,258 +0.00(+11.11%)
Mar 03, 2023 0.0128 0.0140 0.0110 0.0117 510,483 +0.00(+6.36%)
Mar 02, 2023 0.0188 0.0188 0.0110 0.0110 636,542 -0.01(-47.62%)
Mar 01, 2023 0.0210 0.0210 0.0210 0.0210 118 +0.00(+6.06%)
Feb 28, 2023 0.0220 0.0220 0.0198 0.0198 20,549 -0.00(-1.00%)
Feb 27, 2023 0.0160 0.0200 0.0160 0.0200 16,801 +0.00(+5.26%)
Feb 24, 2023 0.0190 0.0190 0.0190 0.0190 110 -0.00(-0.52%)
Feb 23, 2023 0.0191 0.0191 0.0191 0.0191 100 +0.00(+0.00%)
Feb 21, 2023 0.0191 1 -0.00(-13.18%)
Feb 17, 2023 0.0220 0.0220 0.0162 0.0220 63,742 +0.00(+10.00%)
Feb 16, 2023 0.0200 0.0200 0.0180 0.0200 977 -0.00(-9.09%)
Feb 15, 2023 0.0220 0.0220 0.0180 0.0220 92,050 +0.00(+0.00%)
Feb 13, 2023 0.0220 0 +0.00(+8.37%)
Feb 10, 2023 0.0186 0.0203 0.0186 0.0203 1,100 +0.00(+0.00%)
Feb 09, 2023 0.0206 0.0206 0.0186 0.0203 6,853 +0.00(+1.50%)
Feb 08, 2023 0.0200 0.0225 0.0200 0.0200 44,700 +0.00(+5.26%)
Feb 07, 2023 0.0194 0.0194 0.0186 0.0190 50,605 -0.00(-2.06%)
Feb 06, 2023 0.0225 0.0225 0.0190 0.0194 254,789 -0.00(-13.78%)
Feb 03, 2023 0.0208 0.0230 0.0208 0.0225 2,911 -0.00(-2.17%)
Feb 02, 2023 0.0185 0.0230 0.0185 0.0230 70,946 +0.00(+0.00%)
Feb 01, 2023 0.0205 0.0230 0.0185 0.0230 29,505 -0.00(-3.77%)
Jan 31, 2023 0.0210 0.0239 0.0210 0.0239 131,834 -0.00(-0.42%)
Jan 30, 2023 0.0245 0.0245 0.0210 0.0240 12,766 +0.00(+6.67%)
Jan 27, 2023 0.0214 0.0245 0.0205 0.0225 9,650 +0.00(+4.65%)
Jan 26, 2023 0.0205 0.0215 0.0205 0.0215 27,000 +0.00(+4.88%)
Jan 25, 2023 0.0280 0.0290 0.0200 0.0205 2,540,050 -0.01(-31.67%)
Jan 24, 2023 0.0290 0.0300 0.0290 0.0300 84,403 +0.00(+6.01%)
Jan 23, 2023 0.0283 0.0283 0.0283 0.0283 5,106 -0.00(-1.74%)
Jan 20, 2023 0.0300 0.0300 0.0275 0.0288 53,388 -0.00(-0.69%)
Jan 19, 2023 0.0285 0.0295 0.0280 0.0290 481,100 +0.00(+5.84%)
Jan 18, 2023 0.0270 0.0274 0.0260 0.0274 89,570 -0.00(-8.05%)
Jan 17, 2023 0.0280 0.0300 0.0260 0.0298 63,138 +0.00(+0.00%)
Jan 13, 2023 0.0280 0.0298 0.0260 0.0298 4,020 +0.00(+2.76%)
Jan 12, 2023 0.0280 0.0290 0.0280 0.0290 9,890 +0.00(+7.01%)
Jan 11, 2023 0.0280 0.0300 0.0241 0.0271 5,614 -0.00(-9.67%)
Jan 10, 2023 0.0280 0.0300 0.0280 0.0300 300 +0.00(+0.00%)
Jan 09, 2023 0.0274 0.0300 0.0274 0.0300 1,493 +0.00(+15.38%)
Jan 06, 2023 0.0260 0.0272 0.0260 0.0260 22,422 -0.00(-7.14%)
Jan 05, 2023 0.0300 0.0300 0.0280 0.0280 6,779 +0.00(+4.48%)
Jan 03, 2023 0.0268 45 +0.00(+7.20%)
Dec 30, 2022 0.0260 0.0260 0.0231 0.0250 110,510 -0.00(-12.28%)
Dec 29, 2022 0.0260 0.0285 0.0260 0.0285 5,700 +0.00(+0.00%)
Dec 28, 2022 0.0260 0.0285 0.0260 0.0285 10,500 +0.00(+9.62%)
Dec 27, 2022 0.0260 0.0310 0.0260 0.0260 72,756 +0.00(+0.00%)
Dec 23, 2022 0.0290 0.0300 0.0260 0.0260 136,464 -0.01(-18.75%)
Dec 21, 2022 0.0320 0 +0.00(+6.67%)
Dec 20, 2022 0.0290 0.0300 0.0290 0.0300 514 +0.00(+3.45%)
Dec 19, 2022 0.0300 0.0300 0.0290 0.0290 527 -0.01(-14.71%)
Dec 16, 2022 0.0260 0.0340 0.0260 0.0340 41,836 +0.00(+0.00%)
Dec 15, 2022 0.0296 0.0340 0.0295 0.0340 2,700 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0340 0.0250 0.0340 42,025 +0.00(+0.00%)
Dec 13, 2022 0.0340 0.0340 0.0340 0.0340 277 +0.00(+0.00%)
Dec 12, 2022 0.0340 0.0340 0.0250 0.0340 4,814 +0.00(+0.00%)
Dec 09, 2022 0.0235 0.0350 0.0235 0.0340 5,250 -0.00(-2.86%)
Dec 07, 2022 0.0350 89 +0.00(+11.11%)
Dec 06, 2022 0.0315 0.0315 0.0298 0.0315 41,477 +0.00(+7.51%)
Dec 05, 2022 0.0255 0.0308 0.0255 0.0293 263,145 -0.01(-15.07%)
Dec 02, 2022 0.0322 0.0346 0.0280 0.0345 137,479 +0.00(+0.00%)
Dec 01, 2022 0.0360 0.0360 0.0270 0.0345 285,405 +0.01(+24.10%)
Nov 30, 2022 0.0300 0.0360 0.0278 0.0278 24,679 -0.00(-10.32%)
Nov 29, 2022 0.0301 0.0310 0.0301 0.0310 180,456 +0.00(+3.33%)
Nov 28, 2022 0.0314 0.0337 0.0300 0.0300 296,316 -0.00(-1.32%)
Nov 25, 2022 0.0309 0.0337 0.0285 0.0304 77,690 -0.00(-7.88%)
Nov 23, 2022 0.0375 0.0375 0.0309 0.0330 137,015 +0.00(+6.80%)
Nov 22, 2022 0.0375 0.0375 0.0300 0.0309 225,784 +0.00(+9.96%)
Nov 21, 2022 0.0375 0.0375 0.0270 0.0281 147,494 -0.01(-25.66%)
Nov 17, 2022 0.0378 0 +0.00(+2.16%)
Nov 16, 2022 0.0340 0.0370 0.0340 0.0370 1,234 +0.00(+0.00%)
Nov 15, 2022 0.0378 0.0378 0.0334 0.0370 43,139 +0.00(+0.00%)
Nov 14, 2022 0.0345 0.0370 0.0345 0.0370 125,000 +0.00(+14.55%)
Nov 11, 2022 0.0343 0.0343 0.0323 0.0323 2,101 +0.00(+2.87%)
Nov 10, 2022 0.0360 0.0360 0.0301 0.0314 180,453 -0.01(-20.91%)
Nov 09, 2022 0.0403 0.0403 0.0311 0.0397 431,949 -0.01(-11.78%)
Nov 08, 2022 0.0411 0.0450 0.0363 0.0450 76,969 +0.00(+5.63%)
Nov 07, 2022 0.0500 0.0500 0.0426 0.0426 3,309 -0.01(-11.25%)
Nov 04, 2022 0.0480 0.0480 0.0423 0.0480 569 +0.00(+0.00%)
Nov 03, 2022 0.0366 0.0480 0.0366 0.0480 125,143 +0.01(+26.32%)
Nov 02, 2022 0.0500 0.0500 0.0350 0.0380 195,508 -0.01(-24.00%)
Nov 01, 2022 0.0456 0.0500 0.0421 0.0500 47,300 -0.00(-7.41%)
Oct 31, 2022 0.0550 0.0550 0.0451 0.0540 145,331 -0.00(-1.82%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 3,092 +0.00(+0.00%)
Oct 27, 2022 0.0502 0.0550 0.0454 0.0550 20,278 +0.01(+13.17%)
Oct 26, 2022 0.0486 0.0550 0.0453 0.0486 26,605 -0.00(-2.80%)
Oct 25, 2022 0.0550 0.0550 0.0451 0.0500 32,535 -0.00(-9.09%)
Oct 24, 2022 0.0580 0.0580 0.0453 0.0550 71,100 -0.00(-3.51%)
Oct 21, 2022 0.0511 0.0570 0.0453 0.0570 6,052 -0.00(-1.72%)
Oct 20, 2022 0.0451 0.0580 0.0450 0.0580 97,072 +0.00(+0.00%)
Oct 19, 2022 0.0451 0.0580 0.0451 0.0580 601 +0.00(+5.84%)
Oct 18, 2022 0.0580 0.0580 0.0431 0.0548 22,950 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0548 0.0431 0.0548 105,010 +0.00(+9.60%)
Oct 14, 2022 0.0518 0.0518 0.0420 0.0500 92,987 -0.00(-8.76%)
Oct 13, 2022 0.0421 0.0548 0.0420 0.0548 16,866 +0.00(+0.00%)
Oct 12, 2022 0.0470 0.0560 0.0420 0.0548 50,600 -0.00(-5.52%)
Oct 11, 2022 0.0590 0.0590 0.0500 0.0580 36,700 +0.01(+13.73%)
Oct 10, 2022 0.0531 0.0550 0.0510 0.0510 14,910 -0.01(-13.56%)
Oct 07, 2022 0.0500 0.0590 0.0500 0.0590 30,500 +0.00(+1.72%)
Oct 06, 2022 0.0540 0.0580 0.0420 0.0580 39,319 +0.00(+0.00%)
Oct 05, 2022 0.0580 0.0580 0.0495 0.0580 15,694 +0.00(+0.00%)
Oct 04, 2022 0.0443 0.0580 0.0404 0.0580 149,121 +0.00(+5.45%)
Oct 03, 2022 0.0550 0.0550 0.0508 0.0550 118,418 +0.00(+0.00%)
Sep 30, 2022 0.0490 0.0550 0.0490 0.0550 49,000 +0.01(+22.22%)
Sep 29, 2022 0.0419 0.0490 0.0380 0.0450 164,778 -0.00(-4.26%)
Sep 28, 2022 0.0440 0.0473 0.0375 0.0470 131,500 -0.01(-14.55%)
Sep 27, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0430 0.0598 0.0430 0.0550 41,400 +0.00(+6.80%)
Sep 23, 2022 0.0515 0.0515 0.0515 0.0515 1,006 +0.00(+3.00%)
Sep 22, 2022 0.0430 0.0500 0.0390 0.0500 129,568 -0.01(-16.67%)
Sep 21, 2022 0.0520 0.0645 0.0500 0.0600 95,777 -0.00(-4.76%)
Sep 20, 2022 0.0550 0.0700 0.0475 0.0630 235,469 +0.01(+14.55%)
Sep 19, 2022 0.0455 0.0550 0.0430 0.0550 379,514 +0.01(+20.88%)
Sep 16, 2022 0.0455 0.0455 0.0455 0.0455 488 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0455 0.0350 0.0455 32,600 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0455 0.0365 0.0455 157,405 +0.00(+1.11%)
Sep 13, 2022 0.0350 0.0450 0.0300 0.0450 140,985 +0.01(+32.35%)
Sep 12, 2022 0.0230 0.0340 0.0230 0.0340 32,500 +0.00(+3.03%)
Sep 09, 2022 0.0300 0.0330 0.0300 0.0330 40,090 -0.00(-2.94%)
Sep 06, 2022 0.0340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.