Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0150 0.0160 0.0150 0.0160 122,100 -0.00(-20.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 0.0200 14,650 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+27.49%)
Sep 15, 2017 0.0196 0.0196 0.0196 0 +0.00(+1.08%)
Sep 13, 2017 0.0194 0.0194 0.0194 0 +0.00(+29.33%)
Sep 12, 2017 0.0157 0.0188 0.0150 0.0150 195,500 +0.00(+20.00%)
Sep 08, 2017 0.0125 0.0125 0.0125 0 -0.00(-2.11%)
Aug 29, 2017 0.0128 0.0128 0.0128 0 -0.00(-10.70%)
Aug 23, 2017 0.0143 0.0143 0.0143 0 -0.00(-0.35%)
Aug 22, 2017 0.0143 0.0143 0.0143 0.0143 2,167 -0.00(-20.28%)
Aug 21, 2017 0.0146 0.0180 0.0146 0.0180 20,000 +0.00(+9.82%)
Aug 17, 2017 0.0164 0.0164 0.0164 0 +0.00(+26.08%)
Aug 16, 2017 0.0130 0.0130 0.0130 0.0130 40,500 +0.00(+8.33%)
Aug 15, 2017 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+20.00%)
Aug 14, 2017 0.0150 0.0150 0.0090 0.0100 330,000 -0.01(-46.81%)
Aug 11, 2017 0.0184 0.0188 0.0170 0.0188 70,535 -0.00(-0.25%)
Aug 09, 2017 0.0188 0.0188 0.0188 0 +0.00(+17.80%)
Aug 03, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jul 31, 2017 0.0140 0.0140 0.0135 0.0135 99,000 -0.00(-10.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 21, 2017 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 13, 2017 0.0135 0.0135 0.0130 0.0130 2,653 -0.00(-7.14%)
Jul 05, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.