Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0274	0.0390	0.0274	0.0330	199,283	+0.01(+27.91%)
Sep 29, 2020	0.0280	0.0280	0.0236	0.0258	388,698	-0.00(-7.86%)
Sep 28, 2020	0.0300	0.0300	0.0250	0.0280	94,999	-0.00(-13.85%)
Sep 25, 2020	0.0340	0.0340	0.0238	0.0325	487,300	+0.00(+4.17%)
Sep 24, 2020	0.0333	0.0333	0.0310	0.0312	85,500	-0.00(-5.45%)
Sep 23, 2020	0.0341	0.0358	0.0330	0.0330	178,399	-0.00(-4.35%)
Sep 22, 2020	0.0370	0.0399	0.0345	0.0345	468,618	-0.00(-2.82%)
Sep 21, 2020	0.0415	0.0415	0.0355	0.0355	172,486	-0.01(-13.41%)
Sep 18, 2020	0.0455	0.0475	0.0410	0.0410	148,300	-0.00(-9.89%)
Sep 17, 2020	0.0600	0.0630	0.0455	0.0455	1,258,245	-0.01(-11.13%)
Sep 16, 2020	0.0410	0.0690	0.0410	0.0512	1,939,765	+0.02(+43.42%)
Sep 15, 2020	0.0325	0.0393	0.0320	0.0357	43,002	-0.00(-2.72%)
Sep 14, 2020	0.0357	0.0367	0.0321	0.0367	5,130	-0.00(-6.62%)
Sep 11, 2020	0.0342	0.0393	0.0342	0.0393	41,200	+0.01(+22.05%)
Sep 10, 2020	0.0370	0.0370	0.0322	0.0322	54,372	-0.00(-8.00%)
Sep 09, 2020	0.0385	0.0385	0.0330	0.0350	57,490	+0.00(+0.00%)
Sep 08, 2020	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+5.42%)
Sep 04, 2020	0.0332	0.0332	0.0332	0.0332	27,500	+0.00(+0.00%)
Sep 03, 2020	0.0361	0.0400	0.0332	0.0332	176,188	-0.00(-11.94%)
Sep 02, 2020	0.0350	0.0377	0.0332	0.0377	59,357	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices