Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0490	0.0550	0.0490	0.0550	49,000	+0.01(+22.22%)
Sep 29, 2022	0.0419	0.0490	0.0380	0.0450	164,778	-0.00(-4.26%)
Sep 28, 2022	0.0440	0.0473	0.0375	0.0470	131,500	-0.01(-14.55%)
Sep 27, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Sep 26, 2022	0.0430	0.0598	0.0430	0.0550	41,400	+0.00(+6.80%)
Sep 23, 2022	0.0515	0.0515	0.0515	0.0515	1,006	+0.00(+3.00%)
Sep 22, 2022	0.0430	0.0500	0.0390	0.0500	129,568	-0.01(-16.67%)
Sep 21, 2022	0.0520	0.0645	0.0500	0.0600	95,777	-0.00(-4.76%)
Sep 20, 2022	0.0550	0.0700	0.0475	0.0630	235,469	+0.01(+14.55%)
Sep 19, 2022	0.0455	0.0550	0.0430	0.0550	379,514	+0.01(+20.88%)
Sep 16, 2022	0.0455	0.0455	0.0455	0.0455	488	+0.00(+0.00%)
Sep 15, 2022	0.0350	0.0455	0.0350	0.0455	32,600	+0.00(+0.00%)
Sep 14, 2022	0.0400	0.0455	0.0365	0.0455	157,405	+0.00(+1.11%)
Sep 13, 2022	0.0350	0.0450	0.0300	0.0450	140,985	+0.01(+32.35%)
Sep 12, 2022	0.0230	0.0340	0.0230	0.0340	32,500	+0.00(+3.03%)
Sep 09, 2022	0.0300	0.0330	0.0300	0.0330	40,090	-0.00(-2.94%)
Sep 06, 2022				0.0340	0	+0.00(+0.00%)
Sep 01, 2022				0.0340	0	+0.00(+0.00%)
Aug 30, 2022				0.0340	0	+0.00(+0.00%)
Aug 25, 2022				0.0340	0	+0.00(+0.00%)
Aug 24, 2022	0.0340	0.0340	0.0340	0.0340	3,029	+0.00(+0.00%)
Aug 22, 2022				0.0340	0	+0.01(+36.00%)
Aug 19, 2022	0.0359	0.0359	0.0250	0.0250	81,765	-0.01(-19.35%)
Aug 18, 2022	0.0310	0.0359	0.0310	0.0310	6,385	-0.00(-10.14%)
Aug 17, 2022	0.0370	0.0370	0.0302	0.0345	59,200	+0.00(+1.47%)
Aug 16, 2022	0.0340	0.0340	0.0340	0.0340	5,405	-0.00(-12.82%)
Aug 15, 2022	0.0356	0.0390	0.0340	0.0390	22,642	+0.00(+0.00%)
Aug 12, 2022	0.0320	0.0390	0.0320	0.0390	140,957	+0.00(+0.26%)
Aug 11, 2022	0.0380	0.0398	0.0301	0.0389	193,080	+0.00(+2.37%)
Aug 10, 2022	0.0300	0.0380	0.0280	0.0380	373,100	+0.01(+46.15%)
Aug 09, 2022	0.0355	0.0355	0.0260	0.0260	15,350	-0.00(-12.16%)
Aug 08, 2022	0.0298	0.0355	0.0296	0.0296	147,634	-0.00(-12.94%)
Aug 05, 2022	0.0275	0.0350	0.0250	0.0340	192,699	+0.00(+6.25%)
Aug 04, 2022	0.0250	0.0350	0.0250	0.0320	16,600	-0.00(-8.57%)
Aug 03, 2022	0.0314	0.0350	0.0314	0.0350	4,100	-0.00(-5.41%)
Aug 02, 2022	0.0330	0.0370	0.0220	0.0370	32,850	-0.00(-5.13%)
Jul 29, 2022				0.0390	20	+0.00(+0.00%)
Jul 28, 2022	0.0330	0.0390	0.0330	0.0390	12,100	+0.00(+0.00%)
Jul 27, 2022	0.0334	0.0390	0.0334	0.0390	3,025	+0.00(+0.00%)
Jul 26, 2022	0.0390	0.0390	0.0310	0.0390	62,100	+0.00(+0.00%)
Jul 22, 2022				0.0390	0	+0.01(+16.42%)
Jul 21, 2022	0.0375	0.0375	0.0310	0.0335	27,181	-0.01(-14.10%)
Jul 20, 2022	0.0350	0.0470	0.0350	0.0390	130,095	+0.00(+0.00%)
Jul 19, 2022	0.0390	0.0390	0.0390	0.0390	25,200	+0.00(+0.00%)
Jul 18, 2022	0.0318	0.0390	0.0318	0.0390	20,800	+0.00(+2.63%)
Jul 15, 2022	0.0380	0.0380	0.0325	0.0380	2,451	-0.00(-2.56%)
Jul 14, 2022	0.0325	0.0390	0.0325	0.0390	1,100	+0.00(+3.17%)
Jul 13, 2022	0.0245	0.0378	0.0200	0.0378	451,197	+0.02(+71.82%)
Jul 12, 2022	0.0191	0.0220	0.0191	0.0220	51,950	+0.00(+0.00%)
Jul 11, 2022	0.0225	0.0225	0.0170	0.0220	224,090	-0.00(-11.65%)
Jul 08, 2022	0.0248	0.0249	0.0248	0.0249	55,000	+0.00(+0.40%)
Jul 07, 2022	0.0249	0.0249	0.0220	0.0248	38,623	+0.00(+5.53%)
Jul 06, 2022	0.0221	0.0235	0.0220	0.0235	17,005	-0.00(-5.62%)
Jul 05, 2022	0.0195	0.0249	0.0195	0.0249	81,700	+0.00(+21.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices