Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0048	0.0048	0.0047	0.0047	31,910	-0.00(-2.08%)
Nov 29, 2023	0.0057	0.0057	0.0048	0.0048	86,812	-0.00(-12.73%)
Nov 28, 2023	0.0046	0.0062	0.0044	0.0055	656,652	+0.00(+30.95%)
Nov 27, 2023	0.0038	0.0044	0.0034	0.0042	571,373	-0.00(-20.75%)
Nov 22, 2023				0.0053	0	+0.00(+51.43%)
Nov 21, 2023	0.0040	0.0040	0.0031	0.0035	756,008	-0.00(-39.66%)
Nov 20, 2023	0.0076	0.0076	0.0043	0.0058	222,880	-0.00(-23.68%)
Nov 17, 2023	0.0076	0.0076	0.0076	0.0076	115	+0.00(+0.00%)
Nov 16, 2023	0.0055	0.0076	0.0055	0.0076	146,991	+0.00(+22.58%)
Nov 15, 2023	0.0069	0.0069	0.0061	0.0062	80,663	-0.00(-19.48%)
Nov 14, 2023	0.0078	0.0078	0.0066	0.0077	23,400	+0.00(+35.09%)
Nov 13, 2023	0.0056	0.0078	0.0050	0.0057	322,176	+0.00(+0.00%)
Nov 10, 2023	0.0037	0.0057	0.0035	0.0057	328,374	+0.00(+54.05%)
Nov 09, 2023	0.0037	0.0037	0.0037	0.0037	402	+0.00(+15.62%)
Nov 08, 2023	0.0030	0.0032	0.0021	0.0032	2,510,518	-0.00(-21.95%)
Nov 07, 2023	0.0034	0.0041	0.0030	0.0041	2,660,608	+0.00(+7.89%)
Nov 06, 2023	0.0037	0.0041	0.0037	0.0038	493	+0.00(+18.75%)
Nov 03, 2023	0.0056	0.0056	0.0030	0.0032	2,950,279	-0.00(-20.00%)
Nov 02, 2023	0.0047	0.0055	0.0040	0.0040	3,795,562	-0.00(-36.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices