Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.6250	0.6400	0.6000	0.6200	123,522	-0.02(-3.13%)
Jun 26, 2013	0.6600	0.6600	0.5900	0.6400	378,223	-0.02(-3.03%)
Jun 25, 2013	0.6700	0.6700	0.6400	0.6600	164,259	-0.01(-1.49%)
Jun 24, 2013	0.6500	0.6900	0.6400	0.6700	189,436	+0.02(+3.08%)
Jun 21, 2013	0.6650	0.6700	0.6300	0.6500	227,765	-0.02(-2.26%)
Jun 20, 2013	0.6750	0.6800	0.6500	0.6650	212,136	-0.02(-2.21%)
Jun 19, 2013	0.6350	0.6800	0.6200	0.6800	396,414	+0.06(+8.80%)
Jun 18, 2013	0.5990	0.6500	0.5990	0.6250	228,660	+0.03(+4.34%)
Jun 17, 2013	0.5750	0.5990	0.5600	0.5990	167,172	+0.02(+4.17%)
Jun 14, 2013	0.5700	0.5750	0.5500	0.5750	169,642	+0.01(+0.88%)
Jun 13, 2013	0.5700	0.5800	0.5300	0.5700	89,880	+0.00(+0.00%)
Jun 12, 2013	0.5500	0.6000	0.5400	0.5700	160,914	+0.02(+3.64%)
Jun 11, 2013	0.4900	0.5500	0.4800	0.5500	315,590	+0.05(+10.00%)
Jun 10, 2013	0.4900	0.5000	0.4700	0.5000	79,015	+0.00(+0.00%)
Jun 07, 2013	0.4200	0.5000	0.4200	0.5000	79,100	+0.03(+6.38%)
Jun 06, 2013	0.4500	0.4800	0.4500	0.4700	140,767	+0.02(+4.44%)
Jun 05, 2013	0.4600	0.4600	0.4400	0.4500	48,025	-0.01(-2.17%)
Jun 04, 2013	0.4500	0.4600	0.4450	0.4600	70,600	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices