Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0849	0.0849	0.0785	0.0785	245,564	-0.01(-7.54%)
Sep 29, 2021	0.0843	0.0849	0.0772	0.0849	68,008	+0.00(+0.00%)
Sep 28, 2021	0.0820	0.0850	0.0777	0.0849	125,617	+0.00(+0.35%)
Sep 27, 2021	0.0826	0.0846	0.0716	0.0846	436,241	+0.00(+0.71%)
Sep 24, 2021	0.0699	0.0850	0.0699	0.0840	828,662	+0.02(+24.08%)
Sep 23, 2021	0.0675	0.0785	0.0623	0.0677	513,090	-0.00(-5.97%)
Sep 22, 2021	0.0690	0.0720	0.0615	0.0720	156,130	+0.00(+4.35%)
Sep 21, 2021	0.0560	0.0690	0.0560	0.0690	17,710	+0.00(+0.00%)
Sep 20, 2021	0.0610	0.0690	0.0575	0.0690	232,943	-0.00(-0.58%)
Sep 17, 2021	0.0710	0.0710	0.0606	0.0694	14,700	-0.00(-2.94%)
Sep 16, 2021	0.0720	0.0720	0.0555	0.0715	95,925	-0.00(-0.69%)
Sep 15, 2021	0.0620	0.0720	0.0530	0.0720	186,915	+0.01(+23.71%)
Sep 14, 2021	0.0660	0.0700	0.0582	0.0582	211,886	-0.01(-13.13%)
Sep 13, 2021	0.0660	0.0730	0.0660	0.0670	90,660	-0.01(-8.22%)
Sep 10, 2021	0.0696	0.0730	0.0684	0.0730	206,800	+0.00(+3.11%)
Sep 09, 2021	0.0708	0.0708	0.0708	0.0708	18,810	+0.00(+0.00%)
Sep 08, 2021	0.0685	0.0708	0.0685	0.0708	10,905	+0.00(+1.14%)
Sep 07, 2021	0.0685	0.0700	0.0685	0.0700	82,160	-0.00(-4.11%)
Sep 03, 2021	0.0720	0.0730	0.0685	0.0730	26,837	+0.00(+0.00%)
Sep 02, 2021	0.0714	0.0730	0.0685	0.0730	28,140	+0.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices