Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.3780	0.3800	0.3300	0.3399	71,055	-0.04(-10.55%)
Jul 30, 2014	0.3200	0.3800	0.2800	0.3800	122,502	+0.00(+0.00%)
Jul 29, 2014	0.3199	0.3800	0.3199	0.3800	21,700	+0.06(+18.79%)
Jul 28, 2014	0.3100	0.3199	0.2950	0.3199	67,100	-0.00(-0.03%)
Jul 25, 2014	0.2930	0.3200	0.2930	0.3200	52,700	+0.03(+11.89%)
Jul 24, 2014	0.3045	0.3045	0.2860	0.2860	32,000	-0.02(-6.08%)
Jul 23, 2014	0.2851	0.3100	0.2851	0.3045	40,560	-0.01(-1.71%)
Jul 22, 2014	0.3098	0.3098	0.3098	0.3098	400	+0.01(+4.13%)
Jul 21, 2014	0.3000	0.3100	0.2850	0.2975	68,145	+0.01(+4.35%)
Jul 18, 2014	0.3000	0.3000	0.2800	0.2851	43,506	-0.01(-4.65%)
Jul 17, 2014	0.2900	0.2990	0.2700	0.2990	25,225	+0.01(+4.99%)
Jul 16, 2014	0.2661	0.2849	0.2600	0.2848	19,725	-0.02(-5.07%)
Jul 15, 2014	0.2750	0.3000	0.2750	0.3000	850	+0.00(+0.00%)
Jul 14, 2014	0.2800	0.3000	0.2600	0.3000	15,000	+0.02(+7.14%)
Jul 11, 2014	0.2800	0.2800	0.2800	0.2800	500	+0.03(+9.80%)
Jul 10, 2014	0.2725	0.2900	0.2550	0.2550	26,100	-0.02(-6.42%)
Jul 09, 2014	0.2664	0.2732	0.2550	0.2725	45,160	+0.01(+1.87%)
Jul 08, 2014	0.2675	0.2800	0.2675	0.2675	18,300	-0.04(-13.43%)
Jul 07, 2014	0.3100	0.3100	0.2675	0.3090	7,000	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices