Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0537 0.0645 0.0500 0.0645 195,489 +0.01(+17.27%)
Jan 28, 2016 0.0500 0.0550 0.0500 0.0550 41,900 +0.00(+10.00%)
Jan 27, 2016 0.0545 0.0590 0.0500 0.0500 448,125 -0.01(-15.25%)
Jan 26, 2016 0.0500 0.0590 0.0500 0.0590 26,525 -0.00(-1.67%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+6.38%)
Jan 20, 2016 0.0500 0.0564 0.0400 0.0564 42,200 -0.00(-5.84%)
Jan 19, 2016 0.0549 0.0599 0.0549 0.0599 7,500 +0.00(+3.28%)
Jan 14, 2016 0.0580 0.0580 0.0580 0 +0.00(+8.41%)
Jan 13, 2016 0.0623 0.0650 0.0534 0.0535 68,850 +0.00(+2.88%)
Jan 12, 2016 0.0640 0.0640 0.0520 0.0520 80,000 -0.01(-10.34%)
Jan 11, 2016 0.0650 0.0700 0.0580 0.0580 69,200 -0.01(-17.14%)
Jan 08, 2016 0.0700 0.0700 0.0650 0.0700 26,300 +0.01(+7.69%)
Jan 07, 2016 0.0790 0.0790 0.0650 0.0650 21,000 -0.01(-18.75%)
Jan 05, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2016 0.0700 0.0800 0.0700 0.0800 8,700 +0.02(+27.80%)
Dec 31, 2015 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Dec 30, 2015 0.0710 0.0800 0.0601 0.0650 122,400 -0.01(-18.75%)
Dec 29, 2015 0.0785 0.0850 0.0650 0.0800 79,900 +0.00(+0.00%)
Dec 28, 2015 0.0725 0.0800 0.0620 0.0800 87,125 +0.01(+16.36%)
Dec 24, 2015 0.0688 0.0688 0.0688 0 -0.01(-14.06%)
Dec 23, 2015 0.0700 0.0800 0.0651 0.0800 36,723 +0.00(+0.63%)
Dec 22, 2015 0.0800 0.0800 0.0651 0.0795 46,350 -0.00(-0.63%)
Dec 21, 2015 0.0850 0.0850 0.0650 0.0800 22,950 -0.01(-5.88%)
Dec 18, 2015 0.0806 0.0950 0.0611 0.0850 292,398 +0.01(+6.25%)
Dec 17, 2015 0.0670 0.0850 0.0600 0.0800 122,830 -0.01(-5.88%)
Dec 16, 2015 0.0800 0.0850 0.0750 0.0850 142,178 +0.00(+0.00%)
Dec 15, 2015 0.0800 0.1000 0.0702 0.0850 189,180 +0.01(+6.25%)
Dec 14, 2015 0.0800 0.0800 0.0650 0.0800 8,694 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0800 0.0680 0.0800 295,950 -0.02(-20.00%)
Dec 10, 2015 0.1000 0.1100 0.0513 0.1000 1,319,030 -0.07(-41.18%)
Dec 09, 2015 0.2298 0.2299 0.1500 0.1700 760,273 -0.06(-26.02%)
Dec 08, 2015 0.2400 0.2400 0.2110 0.2298 103,250 -0.02(-8.08%)
Dec 07, 2015 0.2400 0.2500 0.2400 0.2500 37,054 +0.01(+4.17%)
Dec 04, 2015 0.2299 0.2920 0.2299 0.2400 159,218 +0.01(+4.39%)
Dec 03, 2015 0.2250 0.2299 0.2200 0.2299 12,380 -0.02(-7.67%)
Dec 02, 2015 0.2345 0.2490 0.2031 0.2490 45,700 +0.01(+5.96%)
Dec 01, 2015 0.2400 0.2499 0.2305 0.2350 47,675 -0.01(-2.08%)
Nov 30, 2015 0.2550 0.2550 0.2307 0.2400 90,375 -0.02(-5.88%)
Nov 27, 2015 0.2496 0.2550 0.2400 0.2550 30,375 +0.01(+2.16%)
Nov 25, 2015 0.2496 0.2496 0.2496 0 -0.02(-7.56%)
Nov 24, 2015 0.2601 0.2700 0.2500 0.2700 31,082 +0.00(+0.00%)
Nov 23, 2015 0.2500 0.2800 0.2500 0.2700 90,720 +0.02(+8.04%)
Nov 20, 2015 0.2299 0.2499 0.2141 0.2499 33,700 +0.02(+8.70%)
Nov 19, 2015 0.2300 0.2350 0.2110 0.2299 35,729 -0.00(-0.04%)
Nov 18, 2015 0.2352 0.2352 0.2300 0.2300 15,000 -0.01(-6.12%)
Nov 17, 2015 0.2350 0.2450 0.2350 0.2450 18,072 +0.01(+4.30%)
Nov 16, 2015 0.2000 0.2490 0.2000 0.2349 79,680 -0.02(-6.04%)
Nov 13, 2015 0.2450 0.2500 0.2350 0.2500 3,050 +0.01(+3.09%)
Nov 12, 2015 0.2450 0.2475 0.2400 0.2425 16,500 -0.01(-3.00%)
Nov 11, 2015 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+2.04%)
Nov 10, 2015 0.2700 0.2700 0.2450 0.2450 20,127 +0.00(+0.00%)
Nov 09, 2015 0.2451 0.2549 0.2450 0.2450 24,100 -0.03(-12.19%)
Nov 06, 2015 0.2300 0.2790 0.2300 0.2790 42,600 +0.02(+9.41%)
Nov 05, 2015 0.2250 0.2599 0.2250 0.2550 3,230 -0.00(-1.89%)
Nov 04, 2015 0.2655 0.2920 0.2010 0.2599 155,300 -0.01(-2.11%)
Nov 03, 2015 0.2800 0.2800 0.2554 0.2655 57,800 -0.01(-5.14%)
Nov 02, 2015 0.2601 0.2800 0.2601 0.2799 1,710 -0.01(-3.15%)
Oct 30, 2015 0.2700 0.2890 0.2550 0.2890 41,515 +0.01(+3.25%)
Oct 29, 2015 0.2500 0.2799 0.2500 0.2799 20,973 +0.00(+0.04%)
Oct 28, 2015 0.2499 0.2899 0.2499 0.2798 189,489 +0.04(+17.84%)
Oct 27, 2015 0.2450 0.2600 0.2250 0.2374 45,815 -0.01(-5.02%)
Oct 26, 2015 0.2325 0.2600 0.2300 0.2500 139,909 +0.02(+11.11%)
Oct 23, 2015 0.2245 0.2300 0.1800 0.2250 162,959 +0.00(+0.09%)
Oct 22, 2015 0.2000 0.2500 0.1750 0.2248 21,330 -0.01(-2.26%)
Oct 21, 2015 0.2000 0.2300 0.1900 0.2300 23,284 +0.03(+15.00%)
Oct 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2015 0.1701 0.2000 0.1701 0.2000 1,000 +0.00(+0.00%)
Oct 15, 2015 0.2100 0.2100 0.1900 0.2000 4,200 -0.01(-4.76%)
Oct 14, 2015 0.2050 0.2100 0.2050 0.2100 16,053 +0.01(+2.44%)
Oct 13, 2015 0.1700 0.2050 0.1700 0.2050 40,365 +0.00(+0.00%)
Oct 12, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Oct 09, 2015 0.2000 0.2000 0.2000 0.2000 33,300 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.2000 0.1675 0.2000 64,500 +0.00(+0.00%)
Oct 05, 2015 0.2000 0.2000 0.2000 0.2000 3,546 +0.00(+0.00%)
Sep 30, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 29, 2015 0.1701 0.1900 0.1701 0.1900 1,200 -0.00(-1.30%)
Sep 28, 2015 0.1800 0.1925 0.1700 0.1925 22,460 -0.01(-3.75%)
Sep 25, 2015 0.1850 0.2000 0.1751 0.2000 12,000 +0.02(+12.04%)
Sep 24, 2015 0.1785 0.1785 0.1785 0.1785 500 +0.00(+0.00%)
Sep 23, 2015 0.1786 0.2000 0.1785 0.1785 16,990 -0.01(-6.05%)
Sep 22, 2015 0.1786 0.1900 0.1786 0.1900 725 -0.01(-5.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Sep 18, 2015 0.2000 0.2000 0.2000 0.2000 10,100 -0.00(-2.44%)
Sep 17, 2015 0.2050 0.2050 0.2050 0.2050 1,400 +0.01(+5.13%)
Sep 16, 2015 0.1950 0.1950 0.1950 0.1950 8,850 +0.00(+1.04%)
Sep 15, 2015 0.1900 0.1930 0.1800 0.1930 67,486 -0.01(-3.50%)
Sep 14, 2015 0.2200 0.2200 0.1950 0.2000 28,500 -0.02(-9.09%)
Sep 10, 2015 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 09, 2015 0.2000 0.2300 0.1800 0.1800 39,894 -0.05(-21.74%)
Sep 08, 2015 0.2300 0.2300 0.2001 0.2300 1,400 +0.00(+0.00%)
Sep 04, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2015 0.2300 0.2300 0.2000 0.2300 2,300 +0.00(+0.00%)
Sep 02, 2015 0.2200 0.2300 0.2001 0.2300 8,300 +0.01(+4.55%)
Aug 27, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2015 0.2320 0.2320 0.2000 0.2200 112,200 -0.02(-8.33%)
Aug 25, 2015 0.2300 0.2450 0.2300 0.2400 174,179 +0.00(+0.04%)
Aug 24, 2015 0.2200 0.2399 0.2200 0.2399 56,936 +0.01(+4.35%)
Aug 21, 2015 0.2200 0.2299 0.2096 0.2299 100,264 -0.02(-6.12%)
Aug 20, 2015 0.2400 0.2450 0.2200 0.2449 123,060 +0.00(+2.04%)
Aug 19, 2015 0.2100 0.2500 0.2002 0.2400 26,400 +0.02(+9.09%)
Aug 18, 2015 0.2000 0.2200 0.1805 0.2200 105,193 +0.00(+0.00%)
Aug 17, 2015 0.2200 0.2200 0.2000 0.2200 5,900 +0.00(+0.00%)
Aug 14, 2015 0.2093 0.2200 0.2093 0.2200 6,550 +0.00(+0.00%)
Aug 13, 2015 0.1800 0.2200 0.1800 0.2200 15,000 +0.01(+2.71%)
Aug 12, 2015 0.2003 0.2142 0.1500 0.2142 70,450 -0.02(-8.85%)
Aug 11, 2015 0.2349 0.2350 0.2001 0.2350 11,500 +0.00(+0.04%)
Aug 10, 2015 0.2200 0.2349 0.2200 0.2349 23,150 +0.01(+6.77%)
Aug 07, 2015 0.2199 0.2349 0.2100 0.2200 36,200 -0.01(-4.31%)
Aug 06, 2015 0.2150 0.2299 0.2100 0.2299 19,085 +0.01(+6.93%)
Aug 05, 2015 0.2150 0.2150 0.2150 0.2150 1,700 -0.02(-8.47%)
Aug 04, 2015 0.2349 0.2349 0.2151 0.2349 11,450 -0.01(-2.08%)
Jul 31, 2015 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 30, 2015 0.2201 0.2399 0.2150 0.2399 22,000 -0.00(-0.04%)
Jul 29, 2015 0.2201 0.2400 0.2200 0.2400 4,100 +0.00(+0.00%)
Jul 28, 2015 0.2300 0.2400 0.2258 0.2400 12,650 -0.00(-2.00%)
Jul 24, 2015 0.2449 0.2449 0.2449 0 -0.01(-2.04%)
Jul 23, 2015 0.2348 0.2500 0.2300 0.2500 9,600 +0.00(+0.00%)
Jul 22, 2015 0.2440 0.2500 0.2348 0.2500 28,200 -0.02(-5.66%)
Jul 21, 2015 0.2600 0.2650 0.2500 0.2650 49,727 +0.01(+1.92%)
Jul 20, 2015 0.2650 0.2690 0.2501 0.2600 22,200 -0.01(-3.70%)
Jul 17, 2015 0.2498 0.2900 0.2498 0.2700 70,000 +0.03(+12.50%)
Jul 16, 2015 0.2751 0.2751 0.2350 0.2400 98,601 -0.08(-25.00%)
Jul 15, 2015 0.2601 0.3200 0.2600 0.3200 20,800 +0.04(+14.29%)
Jul 14, 2015 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jul 13, 2015 0.2501 0.2800 0.2501 0.2800 25,278 +0.01(+3.70%)
Jul 10, 2015 0.2700 0.2900 0.2400 0.2700 157,669 -0.02(-6.86%)
Jul 09, 2015 0.3300 0.3300 0.2700 0.2899 50,500 +0.01(+3.50%)
Jul 08, 2015 0.2800 0.3300 0.2650 0.2801 53,000 -0.05(-15.10%)
Jul 07, 2015 0.3300 0.2510 0.3299 22,100 +0.03(+9.97%)
Jul 06, 2015 0.2950 0.3000 0.2950 0.3000 7,000 -0.01(-3.23%)
Jul 02, 2015 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 01, 2015 0.3300 0.3400 0.3300 0.3400 56,500 +0.02(+5.26%)
Jun 30, 2015 0.2801 0.3230 0.2750 0.3230 70,290 +0.02(+7.67%)
Jun 29, 2015 0.3100 0.3100 0.3000 0.3000 30,510 -0.02(-7.12%)
Jun 26, 2015 0.3200 0.3230 0.3011 0.3230 59,264 -0.00(-0.62%)
Jun 25, 2015 0.3300 0.3300 0.3200 0.3250 31,500 -0.01(-1.52%)
Jun 24, 2015 0.3200 0.3300 0.3100 0.3300 40,400 +0.01(+3.13%)
Jun 23, 2015 0.3151 0.3300 0.3002 0.3200 6,205 -0.01(-3.03%)
Jun 22, 2015 0.3100 0.3300 0.3000 0.3300 43,450 +0.00(+0.03%)
Jun 19, 2015 0.3300 0.3300 0.3125 0.3299 29,400 +0.01(+3.09%)
Jun 18, 2015 0.3450 0.3500 0.3200 0.3200 29,100 -0.02(-7.25%)
Jun 17, 2015 0.3400 0.3500 0.3400 0.3450 33,625 +0.00(+1.47%)
Jun 16, 2015 0.3421 0.3950 0.3400 0.3400 39,490 -0.05(-13.90%)
Jun 15, 2015 0.3950 0.3950 0.3560 0.3949 4,000 +0.00(+1.28%)
Jun 12, 2015 0.4000 0.4000 0.3420 0.3899 73,727 -0.01(-2.50%)
Jun 11, 2015 0.3900 0.4200 0.3620 0.3999 38,425 +0.01(+2.54%)
Jun 10, 2015 0.3900 0.3900 0.3510 0.3900 34,810 +0.00(+0.00%)
Jun 09, 2015 0.3300 0.5000 0.3300 0.3900 267,950 +0.04(+11.43%)
Jun 08, 2015 0.3500 0.3550 0.3200 0.3500 83,300 +0.00(+0.00%)
Jun 05, 2015 0.3200 0.3500 0.3050 0.3500 98,925 +0.05(+16.67%)
Jun 04, 2015 0.3200 0.3400 0.2950 0.3000 182,475 -0.02(-6.25%)
Jun 03, 2015 0.2900 0.3200 0.2850 0.3200 74,850 +0.03(+10.34%)
Jun 02, 2015 0.2700 0.2900 0.2700 0.2900 66,415 +0.00(+0.00%)
Jun 01, 2015 0.3000 0.3000 0.2650 0.2900 29,900 -0.01(-3.01%)
May 29, 2015 0.2900 0.3000 0.2850 0.2990 88,875 +0.01(+3.28%)
May 28, 2015 0.2700 0.2900 0.2650 0.2895 98,350 +0.02(+7.22%)
May 27, 2015 0.2651 0.2800 0.2651 0.2700 87,061 +0.00(+0.00%)
May 26, 2015 0.2300 0.2700 0.2300 0.2700 190,298 +0.04(+17.39%)
May 22, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 21, 2015 0.1900 0.2200 0.1900 0.2100 373,640 +0.02(+13.51%)
May 20, 2015 0.1900 0.1900 0.1700 0.1850 151,806 -0.01(-7.27%)
May 19, 2015 0.2400 0.2400 0.1500 0.1995 195,208 -0.05(-20.20%)
May 18, 2015 0.2500 0.2500 0.2500 0.2500 450 +0.00(+0.40%)
May 15, 2015 0.2400 0.2490 0.1200 0.2490 269,411 +0.01(+3.75%)
May 14, 2015 0.2400 0.2500 0.2400 0.2400 30,400 +0.01(+2.13%)
May 13, 2015 0.2400 0.2500 0.2350 0.2350 19,048 -0.02(-6.00%)
May 12, 2015 0.2400 0.2500 0.2251 0.2500 48,220 +0.00(+0.00%)
May 11, 2015 0.2400 0.2500 0.2400 0.2500 14,700 +0.00(+0.00%)
May 08, 2015 0.2500 0.2500 0.2301 0.2500 19,320 +0.00(+0.00%)
May 07, 2015 0.2550 0.2550 0.2450 0.2500 32,900 -0.01(-1.96%)
May 06, 2015 0.2300 0.2590 0.2300 0.2550 39,472 +0.02(+6.25%)
May 05, 2015 0.2300 0.2480 0.2300 0.2400 21,460 +0.00(+0.00%)
May 04, 2015 0.2350 0.2490 0.2350 0.2400 6,900 -0.01(-4.00%)
May 01, 2015 0.2500 0.2500 0.2400 0.2500 39,063 +0.00(+0.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Apr 29, 2015 0.2450 0.2500 0.2450 0.2500 28,550 -0.01(-3.85%)
Apr 28, 2015 0.2401 0.2600 0.2401 0.2600 17,600 +0.00(+0.00%)
Apr 27, 2015 0.2505 0.2600 0.2450 0.2600 27,200 +0.00(+1.60%)
Apr 24, 2015 0.2569 0.2569 0.2450 0.2559 20,700 +0.03(+11.26%)
Apr 23, 2015 0.2700 0.2700 0.2150 0.2300 96,522 -0.04(-14.81%)
Apr 22, 2015 0.2700 0.2800 0.2600 0.2700 91,900 +0.00(+0.00%)
Apr 21, 2015 0.2500 0.2700 0.2500 0.2700 68,970 +0.02(+9.49%)
Apr 20, 2015 0.2502 0.2664 0.2466 0.2466 55,200 -0.02(-7.95%)
Apr 17, 2015 0.2700 0.2700 0.2500 0.2679 68,700 -0.00(-0.78%)
Apr 16, 2015 0.2800 0.2850 0.2600 0.2700 70,822 -0.01(-3.57%)
Apr 15, 2015 0.2800 0.2800 0.2600 0.2800 15,300 +0.01(+4.67%)
Apr 14, 2015 0.2800 0.2800 0.2550 0.2675 45,000 -0.00(-0.93%)
Apr 13, 2015 0.2800 0.2800 0.2651 0.2700 35,900 -0.01(-3.57%)
Apr 10, 2015 0.2750 0.2800 0.2750 0.2800 14,500 +0.01(+1.82%)
Apr 09, 2015 0.2750 0.2750 0.2650 0.2750 28,343 +0.00(+0.00%)
Apr 08, 2015 0.2750 0.2750 0.2650 0.2750 14,090 +0.00(+0.00%)
Apr 07, 2015 0.2699 0.2750 0.2500 0.2750 45,826 +0.00(+0.07%)
Apr 06, 2015 0.2500 0.2748 0.2500 0.2748 1,250 -0.00(-0.04%)
Apr 02, 2015 0.2749 0.2749 0.2749 0 -0.01(-1.82%)
Apr 01, 2015 0.2600 0.2800 0.2600 0.2800 21,544 +0.02(+7.69%)
Mar 31, 2015 0.2599 0.2600 0.2500 0.2600 17,956 +0.01(+4.04%)
Mar 30, 2015 0.2700 0.2700 0.2210 0.2499 64,282 -0.02(-7.44%)
Mar 27, 2015 0.2600 0.2700 0.2511 0.2700 29,648 +0.01(+3.85%)
Mar 26, 2015 0.2530 0.2600 0.2530 0.2600 27,250 -0.01(-1.89%)
Mar 23, 2015 0.2650 0.2650 0.2650 18 +0.00(+0.00%)
Mar 20, 2015 0.3000 0.3000 0.2649 0.2650 46,845 -0.02(-8.62%)
Mar 19, 2015 0.2899 0.2900 0.2730 0.2900 42,200 -0.01(-4.89%)
Mar 18, 2015 0.3000 0.3050 0.2560 0.3049 37,750 +0.00(+1.63%)
Mar 17, 2015 0.3000 0.3000 0.3000 0.3000 44,492 +0.03(+11.11%)
Mar 16, 2015 0.2850 0.2850 0.2700 0.2700 32,442 -0.01(-1.82%)
Mar 13, 2015 0.2900 0.2900 0.2750 0.2750 23,107 -0.01(-5.17%)
Mar 12, 2015 0.2900 0.2900 0.2825 0.2900 4,448 +0.00(+0.00%)
Mar 11, 2015 0.2855 0.2900 0.2850 0.2900 65,441 +0.01(+1.75%)
Mar 10, 2015 0.2850 0.2850 0.2850 0.2850 2,052 +0.00(+0.00%)
Mar 09, 2015 0.2850 0.2850 0.2700 0.2850 44,827 +0.00(+0.00%)
Mar 06, 2015 0.2850 0.2850 0.2731 0.2850 6,700 +0.00(+0.00%)
Mar 05, 2015 0.2800 0.2850 0.2611 0.2850 43,268 +0.00(+1.79%)
Mar 04, 2015 0.2700 0.2800 0.2700 0.2800 10,700 +0.00(+0.00%)
Mar 03, 2015 0.2800 0.2800 0.2600 0.2800 13,000 +0.02(+7.69%)
Mar 02, 2015 0.2800 0.2800 0.2600 0.2600 35,565 -0.02(-7.14%)
Feb 27, 2015 0.2700 0.2800 0.2700 0.2800 26,700 +0.01(+3.70%)
Feb 26, 2015 0.2700 0.2700 0.2700 0.2700 42,500 +0.00(+0.00%)
Feb 25, 2015 0.2700 0.2800 0.2700 0.2700 86,400 -0.00(-1.78%)
Feb 24, 2015 0.2700 0.2800 0.2700 0.2749 87,207 -0.00(-0.04%)
Feb 23, 2015 0.2800 0.2800 0.2600 0.2750 68,576 -0.01(-1.79%)
Feb 20, 2015 0.2800 0.2800 0.2550 0.2800 157,265 +0.02(+7.69%)
Feb 19, 2015 0.2825 0.2850 0.2500 0.2600 184,432 -0.01(-3.70%)
Feb 18, 2015 0.2700 0.2750 0.2640 0.2700 89,722 -0.01(-1.82%)
Feb 17, 2015 0.2800 0.2800 0.2700 0.2750 13,952 +0.00(+0.00%)
Feb 13, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 12, 2015 0.2700 0.2800 0.2700 0.2700 184,230 +0.01(+1.89%)
Feb 11, 2015 0.2700 0.2750 0.2650 0.2650 32,500 -0.01(-1.85%)
Feb 10, 2015 0.2750 0.2750 0.2700 0.2700 29,450 -0.01(-1.82%)
Feb 09, 2015 0.2700 0.2890 0.2700 0.2750 41,044 +0.01(+3.77%)
Feb 06, 2015 0.2500 0.2650 0.2500 0.2650 24,700 +0.01(+3.92%)
Feb 05, 2015 0.2600 0.2600 0.2500 0.2550 12,850 -0.01(-1.92%)
Feb 04, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Feb 03, 2015 0.2600 0.2600 0.2600 0.2600 10,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.