Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0058	0.0084	0.0058	0.0080	178,220	+0.00(+14.29%)
Feb 28, 2024	0.0057	0.0070	0.0057	0.0070	400	+0.00(+0.00%)
Feb 27, 2024	0.0063	0.0070	0.0063	0.0070	38,600	+0.00(+25.00%)
Feb 26, 2024	0.0055	0.0068	0.0055	0.0056	38,470	-0.00(-20.00%)
Feb 23, 2024	0.0055	0.0070	0.0055	0.0070	6,579	+0.00(+2.94%)
Feb 22, 2024	0.0066	0.0068	0.0059	0.0068	26,838	+0.00(+6.25%)
Feb 21, 2024	0.0065	0.0099	0.0064	0.0064	91,655	-0.00(-1.54%)
Feb 20, 2024	0.0065	0.0092	0.0065	0.0065	282,846	-0.00(-27.78%)
Feb 16, 2024	0.0100	0.0100	0.0090	0.0090	3,200	-0.00(-10.00%)
Feb 14, 2024				0.0100	0	-0.00(-0.99%)
Feb 12, 2024				0.0101	0	+0.00(+1.00%)
Feb 09, 2024	0.0110	0.0110	0.0100	0.0100	63,528	-0.00(-9.09%)
Feb 05, 2024				0.0110	0	+0.00(+17.02%)
Feb 02, 2024	0.0100	0.0100	0.0074	0.0094	182,100	+0.00(+1.08%)
Feb 01, 2024	0.0110	0.0110	0.0074	0.0093	19,188	-0.00(-15.45%)
Jan 31, 2024	0.0095	0.0110	0.0081	0.0110	27,796	+0.00(+3.77%)
Jan 30, 2024	0.0085	0.0106	0.0085	0.0106	37,115	+0.00(+26.19%)
Jan 29, 2024	0.0071	0.0090	0.0071	0.0084	27,078	-0.00(-20.75%)
Jan 25, 2024				0.0106	1	+0.00(+0.95%)
Jan 24, 2024	0.0076	0.0105	0.0076	0.0105	98,336	-0.00(-4.55%)
Jan 23, 2024	0.0110	0.0110	0.0083	0.0110	17,495	+0.00(+22.22%)
Jan 22, 2024	0.0110	0.0110	0.0055	0.0090	29,574	-0.00(-18.18%)
Jan 19, 2024	0.0080	0.0110	0.0067	0.0110	35,100	+0.00(+71.87%)
Jan 18, 2024	0.0067	0.0067	0.0064	0.0064	10,356	-0.00(-20.00%)
Jan 17, 2024	0.0067	0.0080	0.0054	0.0080	356	+0.00(+14.29%)
Jan 16, 2024	0.0080	0.0080	0.0070	0.0070	273,641	-0.00(-30.00%)
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	384,472	+0.00(+0.00%)
Jan 10, 2024				0.0100	0	+0.00(+21.95%)
Jan 09, 2024	0.0082	0.0082	0.0082	0.0082	200	+0.00(+17.14%)
Jan 08, 2024	0.0070	0.0070	0.0070	0.0070	361	-0.00(-30.00%)
Jan 05, 2024	0.0083	0.0100	0.0083	0.0100	33,538	+0.00(+0.00%)
Jan 04, 2024	0.0110	0.0110	0.0081	0.0100	27,075	+0.00(+0.00%)
Jan 03, 2024	0.0100	0.0100	0.0073	0.0100	77,200	+0.00(+28.21%)
Jan 02, 2024	0.0057	0.0078	0.0056	0.0078	39,469	+0.00(+13.04%)
Dec 29, 2023	0.0037	0.0076	0.0037	0.0069	20,967	-0.00(-12.66%)
Dec 28, 2023	0.0089	0.0100	0.0079	0.0079	757,319	-0.00(-19.39%)
Dec 27, 2023	0.0060	0.0100	0.0059	0.0098	524,332	+0.00(+40.00%)
Dec 26, 2023	0.0070	0.0070	0.0065	0.0070	19,553	+0.00(+12.90%)
Dec 22, 2023	0.0072	0.0090	0.0060	0.0062	383,259	+0.00(+3.33%)
Dec 21, 2023	0.0062	0.0062	0.0050	0.0060	266,868	+0.00(+20.00%)
Dec 20, 2023	0.0041	0.0055	0.0038	0.0050	402,200	+0.00(+31.58%)
Dec 19, 2023	0.0038	0.0038	0.0038	0.0038	9,230	+0.00(+0.00%)
Dec 18, 2023	0.0048	0.0048	0.0038	0.0038	21,600	-0.00(-15.56%)
Dec 15, 2023	0.0039	0.0049	0.0039	0.0045	13,600	+0.00(+32.35%)
Dec 14, 2023	0.0034	0.0034	0.0034	0.0034	1,597	-0.00(-12.82%)
Dec 13, 2023	0.0038	0.0039	0.0038	0.0039	26,298	+0.00(+11.43%)
Dec 12, 2023	0.0035	0.0035	0.0035	0.0035	5,011	+0.00(+0.00%)
Dec 11, 2023	0.0035	0.0035	0.0035	0.0035	15,000	+0.00(+2.94%)
Dec 08, 2023	0.0037	0.0037	0.0034	0.0034	249,556	-0.00(-10.53%)
Dec 06, 2023				0.0038	0	+0.00(+0.00%)
Dec 05, 2023	0.0038	0.0038	0.0038	0.0038	200,001	-0.00(-7.32%)
Dec 04, 2023	0.0045	0.0045	0.0040	0.0041	365,000	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices