Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.2801	0.3230	0.2750	0.3230	70,290	+0.02(+7.67%)
Jun 29, 2015	0.3100	0.3100	0.3000	0.3000	30,510	-0.02(-7.12%)
Jun 26, 2015	0.3200	0.3230	0.3011	0.3230	59,264	-0.00(-0.62%)
Jun 25, 2015	0.3300	0.3300	0.3200	0.3250	31,500	-0.01(-1.52%)
Jun 24, 2015	0.3200	0.3300	0.3100	0.3300	40,400	+0.01(+3.13%)
Jun 23, 2015	0.3151	0.3300	0.3002	0.3200	6,205	-0.01(-3.03%)
Jun 22, 2015	0.3100	0.3300	0.3000	0.3300	43,450	+0.00(+0.03%)
Jun 19, 2015	0.3300	0.3300	0.3125	0.3299	29,400	+0.01(+3.09%)
Jun 18, 2015	0.3450	0.3500	0.3200	0.3200	29,100	-0.02(-7.25%)
Jun 17, 2015	0.3400	0.3500	0.3400	0.3450	33,625	+0.00(+1.47%)
Jun 16, 2015	0.3421	0.3950	0.3400	0.3400	39,490	-0.05(-13.90%)
Jun 15, 2015	0.3950	0.3950	0.3560	0.3949	4,000	+0.00(+1.28%)
Jun 12, 2015	0.4000	0.4000	0.3420	0.3899	73,727	-0.01(-2.50%)
Jun 11, 2015	0.3900	0.4200	0.3620	0.3999	38,425	+0.01(+2.54%)
Jun 10, 2015	0.3900	0.3900	0.3510	0.3900	34,810	+0.00(+0.00%)
Jun 09, 2015	0.3300	0.5000	0.3300	0.3900	267,950	+0.04(+11.43%)
Jun 08, 2015	0.3500	0.3550	0.3200	0.3500	83,300	+0.00(+0.00%)
Jun 05, 2015	0.3200	0.3500	0.3050	0.3500	98,925	+0.05(+16.67%)
Jun 04, 2015	0.3200	0.3400	0.2950	0.3000	182,475	-0.02(-6.25%)
Jun 03, 2015	0.2900	0.3200	0.2850	0.3200	74,850	+0.03(+10.34%)
Jun 02, 2015	0.2700	0.2900	0.2700	0.2900	66,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices