Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0505	0.0505	0.0500	0.0500	73,000	+0.00(+0.00%)
Mar 30, 2016	0.0505	0.0505	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 29, 2016	0.0505	0.0505	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 28, 2016	0.0500	0.0500	0.0500	0.0500	3,100	+0.00(+0.00%)
Mar 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+5.26%)
Mar 23, 2016	0.0475	0.0475	0.0475	0.0475	400	-0.00(-5.00%)
Mar 18, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2016	0.0451	0.0500	0.0450	0.0500	35,850	+0.00(+4.17%)
Mar 16, 2016	0.0485	0.0485	0.0460	0.0480	60,000	+0.00(+0.00%)
Mar 14, 2016		0.0480	0.0480	0.0480	0	-0.00(-1.83%)
Mar 11, 2016	0.0475	0.0512	0.0475	0.0489	53,000	+0.00(+7.94%)
Mar 10, 2016	0.0476	0.0499	0.0453	0.0453	62,782	-0.00(-7.27%)
Mar 09, 2016	0.0492	0.0492	0.0453	0.0488	60,000	-0.01(-11.18%)
Mar 08, 2016	0.0490	0.0550	0.0452	0.0550	28,000	+0.00(+10.00%)
Mar 07, 2016	0.0500	0.0500	0.0484	0.0500	14,860	+0.00(+0.00%)
Mar 03, 2016		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Mar 02, 2016	0.0515	0.0515	0.0480	0.0501	23,000	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices