Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0045 -0.0001 (-2.17%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Jun 29, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.72%)
Jun 28, 2023 0.0094 0.0140 0.0094 0.0139 830 +0.00(+0.00%)
Jun 27, 2023 0.0117 0.0139 0.0117 0.0139 400 -0.00(-4.14%)
Jun 21, 2023 0.0145 0 +0.00(+0.00%)
Jun 20, 2023 0.0087 0.0145 0.0087 0.0145 25,405 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0145 0.0120 0.0145 7,900 +0.00(+0.00%)
Jun 14, 2023 0.0145 0 +0.00(+8.21%)
Jun 13, 2023 0.0094 0.0134 0.0090 0.0134 58,634 +0.00(+0.00%)
Jun 12, 2023 0.0115 0.0134 0.0115 0.0134 13,775 +0.00(+19.64%)
Jun 09, 2023 0.0101 0.0112 0.0101 0.0112 5,525 +0.00(+2.75%)
Jun 08, 2023 0.0100 0.0133 0.0100 0.0109 220,350 -0.00(-12.80%)
Jun 07, 2023 0.0149 0.0149 0.0125 0.0125 66,100 -0.00(-8.76%)
Jun 06, 2023 0.0125 0.0137 0.0125 0.0137 4,988 +0.00(+3.79%)
Jun 05, 2023 0.0132 0.0149 0.0110 0.0132 87,500 -0.00(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.