Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
May 25, 2018 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
May 24, 2018 0.4250 0.4250 0.4250 0.4250 100 -0.08(-15.00%)
May 23, 2018 0.5000 0.5000 0.5000 0.5000 4,355 +0.00(+0.00%)
May 22, 2018 0.7000 0.9000 0.3000 0.5000 27,592 -0.70(-58.33%)
May 21, 2018 0.4499 1.450 0.4499 1.200 51,879 +0.75(+166.73%)
May 16, 2018 0.4499 0.4499 0.4499 0 +0.19(+73.98%)
May 14, 2018 0.2586 0.2586 0.2586 0 -0.23(-47.22%)
May 08, 2018 0.4900 0.4900 0.4900 0 +0.23(+90.00%)
May 04, 2018 0.2579 0.2579 0.2579 3 -0.37(-59.06%)
May 03, 2018 0.6299 0.6299 0.6299 0.6299 100 +0.36(+136.09%)
May 02, 2018 0.2668 0.2668 0.2668 0.2668 100 -0.37(-58.31%)
Apr 26, 2018 0.6399 0.6399 0.6399 0 +0.37(+139.84%)
Apr 24, 2018 0.2668 0.2668 0.2668 0 -0.37(-58.31%)
Apr 20, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.53%)
Apr 19, 2018 0.6367 0.6367 0.6367 0.6367 200 +0.38(+146.48%)
Apr 11, 2018 0.2583 0.2583 0.2583 0 +0.00(+0.00%)
Apr 04, 2018 0.2583 0.2583 0.2583 0 -0.53(-67.37%)
Apr 03, 2018 0.2579 0.7916 0.2579 0.7916 2,650 +0.44(+126.19%)
Apr 02, 2018 0.3500 0.3500 0.3500 0.3500 1,550 -0.53(-60.22%)
Mar 28, 2018 0.8799 0.8799 0.8799 0 +0.23(+35.37%)
Mar 21, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 20, 2018 0.6199 0.6500 0.6199 0.6500 3,000 +0.09(+15.04%)
Mar 19, 2018 0.5650 0.5650 0.5650 0.5650 200 +0.31(+119.16%)
Mar 16, 2018 0.2578 0.2578 0.2578 0.2578 100 -0.28(-52.26%)
Mar 14, 2018 0.5400 0.5400 0.5400 0 -0.11(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.