Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (OP: CBULF )

0.0740 -0.0033 (-4.27%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0747	0.0747	0.0712	0.0740	44,479	-0.00(-4.27%)
May 09, 2024	0.0817	0.0817	0.0716	0.0773	115,424	+0.00(+3.90%)
May 08, 2024	0.0734	0.0769	0.0716	0.0744	110,830	-0.00(-1.59%)
May 07, 2024	0.0759	0.0759	0.0720	0.0756	52,658	+0.00(+5.00%)
May 06, 2024	0.0720	0.0759	0.0720	0.0720	213,170	-0.00(-0.83%)
May 03, 2024	0.0720	0.0726	0.0720	0.0726	54,801	-0.00(-4.10%)
May 02, 2024	0.0760	0.0807	0.0725	0.0757	184,721	-0.00(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gratomic Inc (OP: CBULF )

Historical Prices