Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.96 +0.11 (+0.65%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		39.18	39.18	39.18	0	-1.43(-3.52%)
Apr 22, 2016		40.61	40.61	40.61	0	+3.36(+9.02%)
Apr 12, 2016		37.25	37.25	37.25	0	+0.70(+1.92%)
Apr 11, 2016	36.55	36.55	36.55	36.55	187	-0.10(-0.27%)
Apr 08, 2016	36.65	36.65	36.65	36.65	311	+1.03(+2.89%)
Apr 01, 2016		35.62	35.62	35.62	40	-0.38(-1.06%)
Mar 23, 2016		36.00	36.00	36.00	135	-0.05(-0.14%)
Mar 22, 2016	36.05	36.05	36.05	36.05	197	-0.28(-0.77%)
Mar 17, 2016		36.33	36.33	36.33	0	+0.63(+1.76%)
Mar 15, 2016		35.70	35.70	35.70	0	+0.13(+0.37%)
Mar 10, 2016		35.57	35.57	35.57	0	-0.02(-0.06%)
Mar 08, 2016		35.59	35.59	35.59	123	+0.45(+1.28%)
Mar 04, 2016		35.14	35.14	35.14	69	+0.56(+1.62%)
Mar 02, 2016		34.58	34.58	34.58	0	+0.93(+2.76%)
Feb 17, 2016		33.65	33.65	33.65	0	-0.10(-0.30%)
Feb 10, 2016		33.75	33.75	33.75	0	-0.18(-0.53%)
Feb 05, 2016		33.93	33.93	33.93	0	-0.89(-2.56%)
Feb 04, 2016	31.85	34.84	31.85	34.82	6,639	+3.17(+10.02%)
Feb 03, 2016	31.65	31.65	31.65	31.65	400	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices