Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.520 -0.175 (-2.01%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		11.81	11.81	11.81	0	+0.16(+1.42%)
May 17, 2011	11.64	11.65	11.64	11.65	80,000	-0.62(-5.05%)
May 12, 2011		12.27	12.27	12.27	0	-0.26(-2.08%)
May 09, 2011		12.53	12.53	12.53	0	+0.02(+0.16%)
May 05, 2011		12.51	12.51	12.51	0	+0.24(+1.96%)
Apr 28, 2011		12.27	12.27	12.27	0	+0.33(+2.81%)
Apr 27, 2011	11.93	11.94	11.92	11.94	64,000	-0.01(-0.13%)
Apr 26, 2011	11.95	11.95	11.95	11.95	828	+0.00(+0.00%)
Apr 12, 2011		11.95	11.95	11.95	0	-0.01(-0.08%)
Apr 08, 2011	11.96	11.96	11.96	11.96	0	+0.17(+1.44%)
Apr 07, 2011	11.79	11.79	11.79	11.79	4,500	-0.80(-6.35%)
Mar 31, 2011	12.59	12.59	12.59	12.59	0	+0.39(+3.20%)
Mar 25, 2011	12.20	12.20	12.20	12.20	0	-0.10(-0.81%)
Mar 21, 2011	12.30	12.30	12.30	12.30	0	+0.85(+7.38%)
Mar 16, 2011	11.46	11.46	11.46	11.46	0	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices