Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.00	58.00	58.00	58.00	178	+1.75(+3.11%)
Dec 26, 2012	56.25	56.25	56.25	56.25	0	-0.60(-1.06%)
Dec 21, 2012		56.85	56.85	56.85	0	-0.90(-1.56%)
Dec 19, 2012		57.75	57.75	57.75	0	+3.05(+5.58%)
Dec 18, 2012	54.70	54.70	54.70	54.70	300	-2.55(-4.45%)
Dec 17, 2012	57.25	57.25	57.25	57.25	844	+0.65(+1.15%)
Dec 10, 2012		56.60	56.60	56.60	0	+0.10(+0.18%)
Dec 07, 2012	56.50	56.50	56.50	56.50	354	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices