Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		143.55	143.55	143.55	2	-1.60(-1.10%)
Apr 28, 2015	143.50	145.15	143.50	145.15	282	+3.65(+2.58%)
Apr 27, 2015	141.50	141.50	141.50	141.50	165	+0.75(+0.53%)
Apr 21, 2015		140.75	140.75	140.75	126	+2.15(+1.55%)
Apr 17, 2015		138.60	138.60	138.60	70	-7.53(-5.15%)
Apr 15, 2015		146.12	146.12	146.12	195	+1.66(+1.15%)
Apr 14, 2015	144.30	144.47	144.30	144.47	296	-1.28(-0.88%)
Apr 09, 2015		145.75	145.75	145.75	87	+0.45(+0.31%)
Apr 08, 2015	145.30	145.30	145.30	145.30	302	-0.26(-0.18%)
Apr 07, 2015	145.25	145.56	145.25	145.56	595	+5.81(+4.16%)
Apr 02, 2015		139.75	139.75	139.75	124	+2.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices