Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.30	52.30	49.05	49.05	1,008	-0.35(-0.71%)
Apr 29, 2019	50.64	50.64	49.40	49.40	800	-0.31(-0.62%)
Apr 26, 2019	51.34	51.34	49.71	49.71	700	-3.49(-6.57%)
Apr 25, 2019	52.22	53.30	52.22	53.20	564	+0.70(+1.32%)
Apr 24, 2019	52.51	52.51	52.51	52.51	225	-0.19(-0.36%)
Apr 23, 2019	54.18	54.18	52.70	52.70	327	-1.10(-2.04%)
Apr 17, 2019		53.80	53.80	53.80	0	+2.90(+5.70%)
Apr 15, 2019		50.90	50.90	50.90	0	+0.00(+0.00%)
Apr 11, 2019		50.90	50.90	50.90	0	-1.49(-2.84%)
Apr 10, 2019	52.39	52.39	52.39	52.39	20	-0.01(-0.02%)
Apr 09, 2019	52.33	52.40	52.33	52.40	651	-0.37(-0.70%)
Apr 08, 2019	54.12	54.12	52.51	52.77	287	+0.85(+1.64%)
Apr 05, 2019	51.92	51.92	51.92	51.92	202,100	+0.09(+0.17%)
Apr 04, 2019	51.83	51.83	51.83	51.83	55	+0.86(+1.69%)
Apr 03, 2019	52.47	52.47	50.97	50.97	190	+1.46(+2.95%)
Apr 02, 2019	49.51	49.51	49.51	49.51	29	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices