Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

18.48 +0.67 (+3.76%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 68.50 68.50 68.50 0 -2.03(-2.88%)
Jul 26, 2013 70.53 70.53 70.53 70.53 758 +0.83(+1.19%)
Jul 22, 2013 69.70 69.70 69.70 0 -3.30(-4.52%)
Jul 19, 2013 73.00 73.00 73.00 73.00 100 -0.70(-0.95%)
Jul 18, 2013 73.61 74.00 72.00 73.70 1,417 -0.20(-0.27%)
Jul 17, 2013 74.55 74.55 73.90 73.90 400 -4.15(-5.32%)
Jul 15, 2013 78.05 78.05 78.05 78.05 0 -0.55(-0.70%)
Jul 12, 2013 78.60 78.60 78.60 78.60 253 -0.88(-1.11%)
Jul 10, 2013 79.48 79.48 79.48 0 +1.28(+1.64%)
Jul 09, 2013 78.20 78.20 78.20 78.20 100 -0.15(-0.19%)
Jul 08, 2013 78.44 78.44 78.35 78.35 500 -0.70(-0.89%)
Jul 05, 2013 79.10 79.10 79.05 79.05 357 +0.05(+0.06%)
Jul 03, 2013 79.00 79.00 79.00 79.00 400 -0.10(-0.13%)
Jul 02, 2013 79.10 79.10 79.10 79.10 878 +1.85(+2.39%)
Jul 01, 2013 77.25 77.25 77.25 77.25 100 +2.65(+3.55%)
Jun 27, 2013 74.60 74.60 74.60 74.60 0 +0.88(+1.19%)
Jun 26, 2013 73.72 73.72 73.72 73.72 100 -2.48(-3.25%)
Jun 25, 2013 76.15 76.20 76.15 76.20 1,218 +1.32(+1.76%)
Jun 24, 2013 74.35 74.88 74.35 74.88 1,467 -0.42(-0.56%)
Jun 21, 2013 75.75 75.75 75.30 75.30 220 +1.90(+2.59%)
Jun 20, 2013 73.80 73.80 73.40 73.40 246 -3.70(-4.80%)
Jun 19, 2013 78.05 78.05 77.10 77.10 438 -1.35(-1.72%)
Jun 18, 2013 78.45 78.45 78.45 78.45 100 +1.45(+1.88%)
Jun 17, 2013 77.02 77.02 77.00 77.00 200 +2.60(+3.49%)
Jun 14, 2013 73.80 74.40 73.80 74.40 444 -3.44(-4.42%)
Jun 12, 2013 77.84 77.84 77.84 77.84 0 -2.56(-3.18%)
Jun 10, 2013 80.40 80.40 80.40 80.40 0 +0.40(+0.50%)
Jun 07, 2013 77.61 80.00 77.61 80.00 5,175 +1.50(+1.91%)
Jun 06, 2013 78.40 78.50 78.20 78.50 1,425 -6.65(-7.81%)
Jun 04, 2013 85.15 85.15 85.15 0 +7.90(+10.23%)
May 31, 2013 77.25 77.25 77.25 77.25 0 -1.05(-1.34%)
May 30, 2013 78.30 78.30 78.30 78.30 100 +0.50(+0.64%)
May 29, 2013 78.80 78.80 77.80 77.80 786 -2.40(-2.99%)
May 24, 2013 80.20 80.20 80.20 0 +0.20(+0.25%)
May 23, 2013 80.00 80.00 80.00 80.00 100 -8.00(-9.09%)
May 22, 2013 85.25 88.00 85.25 88.00 1,000 +3.00(+3.53%)
May 17, 2013 85.00 85.00 85.00 0 +3.60(+4.42%)
May 13, 2013 81.40 81.40 81.40 0 -0.40(-0.49%)
May 10, 2013 82.01 82.01 81.80 81.80 354 +0.60(+0.74%)
May 09, 2013 81.20 81.20 81.20 81.20 100 -0.95(-1.16%)
May 08, 2013 82.10 82.15 82.10 82.15 602 +0.30(+0.37%)
May 07, 2013 81.85 81.85 81.85 81.85 343 -0.85(-1.03%)
May 06, 2013 82.80 82.80 82.70 82.70 446 +0.20(+0.24%)
May 03, 2013 82.95 82.95 82.40 82.50 1,181 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.