Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

17.89 -0.62 (-3.37%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		170.25	170.25	170.25	0	-4.57(-2.61%)
Aug 30, 2018	176.51	176.51	169.50	174.82	164	+8.50(+5.11%)
Aug 29, 2018	165.25	176.72	165.25	166.32	326	-0.27(-0.16%)
Aug 28, 2018	172.00	172.00	166.59	166.59	390	-0.96(-0.57%)
Aug 27, 2018	176.29	176.29	167.55	167.55	136	+1.30(+0.78%)
Aug 24, 2018	164.00	166.25	163.75	166.25	500	+2.50(+1.53%)
Aug 23, 2018	163.75	163.75	163.75	163.75	300	+3.75(+2.34%)
Aug 22, 2018	160.00	162.50	160.00	160.00	363	-2.25(-1.39%)
Aug 21, 2018	162.25	162.25	162.25	162.25	71	-0.50(-0.31%)
Aug 20, 2018	156.53	162.75	156.53	162.75	74	+5.00(+3.17%)
Aug 17, 2018	161.25	161.25	157.75	157.75	200	+0.25(+0.16%)
Aug 16, 2018	160.50	160.50	157.50	157.50	57	+1.25(+0.80%)
Aug 15, 2018	154.51	160.00	154.51	156.25	394	-5.25(-3.25%)
Aug 14, 2018	158.50	161.50	158.50	161.50	66	+1.75(+1.10%)
Aug 13, 2018	161.00	161.00	158.00	159.75	1,508	-4.00(-2.44%)
Aug 10, 2018	165.80	165.80	161.00	163.75	300	-4.25(-2.53%)
Aug 09, 2018	168.25	168.25	168.00	168.00	535	-3.50(-2.04%)
Aug 08, 2018	171.50	171.50	171.50	171.50	377	+2.50(+1.48%)
Aug 07, 2018	172.50	172.50	169.00	169.00	29	+2.50(+1.50%)
Aug 06, 2018	164.75	166.50	164.75	166.50	219	-4.00(-2.35%)
Aug 03, 2018	170.50	170.50	170.50	170.50	100	+1.50(+0.89%)
Aug 02, 2018	174.68	174.68	169.00	169.00	257	-2.38(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices