Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.48 +0.67 (+3.76%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		129.70	129.70	129.70	0	+1.10(+0.86%)
Sep 29, 2015	128.55	128.60	128.55	128.60	132	-2.45(-1.87%)
Sep 28, 2015	131.05	131.05	131.05	131.05	239	-8.15(-5.85%)
Sep 23, 2015		139.20	139.20	139.20	49	-0.77(-0.55%)
Sep 18, 2015		139.97	139.97	139.97	83	-1.78(-1.26%)
Sep 16, 2015		141.75	141.75	141.75	72	+5.34(+3.91%)
Sep 09, 2015		136.41	136.41	136.41	44	+3.52(+2.65%)
Sep 08, 2015	132.89	132.89	132.89	132.89	661	-1.78(-1.32%)
Sep 04, 2015		134.67	134.67	134.67	0	-12.33(-8.39%)
Aug 28, 2015		147.00	147.00	147.00	172	+13.50(+10.11%)
Aug 21, 2015		133.50	133.50	133.50	4	-8.65(-6.09%)
Aug 11, 2015		142.15	142.15	142.15	99	-3.40(-2.34%)
Aug 10, 2015	145.55	145.55	145.55	145.55	168	+5.80(+4.15%)
Aug 05, 2015		139.75	139.75	139.75	24	-7.00(-4.77%)
Aug 04, 2015	146.75	146.75	146.75	146.75	202	-6.65(-4.34%)
Aug 03, 2015	153.40	153.40	153.40	153.40	116	+3.65(+2.44%)
Jul 31, 2015	149.75	149.75	149.75	149.75	348	-2.26(-1.49%)
Jul 29, 2015		152.01	152.01	152.01	1	-3.39(-2.18%)
Jul 28, 2015	155.33	155.40	155.33	155.40	209	-3.85(-2.42%)
Jul 24, 2015		159.25	159.25	159.25	30	-7.25(-4.35%)
Jul 17, 2015		166.50	166.50	166.50	61	+10.21(+6.53%)
Jul 13, 2015		156.29	156.29	156.29	180	-14.03(-8.24%)
Jul 07, 2015		170.32	170.32	170.32	124	-3.56(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices