Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 +0.72 (+4.07%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		141.47	141.47	141.47	101	-0.33(-0.23%)
Mar 27, 2015	142.00	142.00	141.80	141.80	309	-4.60(-3.14%)
Mar 25, 2015		146.40	146.40	146.40	173	-1.00(-0.68%)
Mar 24, 2015	146.75	147.50	146.75	147.40	7,900	+2.79(+1.93%)
Mar 20, 2015		144.61	144.61	144.61	30	+2.11(+1.48%)
Mar 19, 2015	142.50	142.50	142.50	142.50	264	-2.35(-1.62%)
Mar 18, 2015	144.85	144.85	144.85	144.85	200	+6.35(+4.58%)
Mar 17, 2015	138.50	138.50	138.50	138.50	100	+3.50(+2.59%)
Mar 16, 2015	135.00	135.00	135.00	135.00	497	+0.88(+0.66%)
Mar 12, 2015		134.12	134.12	134.12	5,037	+2.22(+1.68%)
Mar 11, 2015	131.90	131.90	131.90	131.90	187	+1.35(+1.03%)
Mar 10, 2015	129.75	130.55	129.75	130.55	542	+0.30(+0.23%)
Mar 06, 2015		130.25	130.25	130.25	23	-3.40(-2.54%)
Mar 05, 2015	133.65	133.65	133.65	133.65	104	+3.65(+2.81%)
Mar 04, 2015	129.96	130.00	125.00	130.00	3,512	+6.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices