Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	77.25	77.25	77.25	77.25	0	-1.05(-1.34%)
May 30, 2013	78.30	78.30	78.30	78.30	100	+0.50(+0.64%)
May 29, 2013	78.80	78.80	77.80	77.80	786	-2.40(-2.99%)
May 24, 2013		80.20	80.20	80.20	0	+0.20(+0.25%)
May 23, 2013	80.00	80.00	80.00	80.00	100	-8.00(-9.09%)
May 22, 2013	85.25	88.00	85.25	88.00	1,000	+3.00(+3.53%)
May 17, 2013		85.00	85.00	85.00	0	+3.60(+4.42%)
May 13, 2013		81.40	81.40	81.40	0	-0.40(-0.49%)
May 10, 2013	82.01	82.01	81.80	81.80	354	+0.60(+0.74%)
May 09, 2013	81.20	81.20	81.20	81.20	100	-0.95(-1.16%)
May 08, 2013	82.10	82.15	82.10	82.15	602	+0.30(+0.37%)
May 07, 2013	81.85	81.85	81.85	81.85	343	-0.85(-1.03%)
May 06, 2013	82.80	82.80	82.70	82.70	446	+0.20(+0.24%)
May 03, 2013	82.95	82.95	82.40	82.50	1,181	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices