Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				54.33	0	-0.16(-0.30%)
Sep 26, 2023	54.11	55.23	54.11	54.49	646	-0.76(-1.38%)
Sep 25, 2023	56.16	55.25	54.09	55.25	92	+0.20(+0.36%)
Sep 22, 2023	55.74	55.74	55.05	55.05	202	+0.55(+1.01%)
Sep 21, 2023	55.79	55.79	54.50	54.50	204	-3.43(-5.91%)
Sep 20, 2023	55.24	57.93	55.24	57.93	78	+3.29(+6.01%)
Sep 19, 2023	54.70	54.70	54.64	54.64	28	-1.36(-2.43%)
Sep 18, 2023	54.49	56.61	54.49	56.00	224	+2.17(+4.03%)
Sep 15, 2023	53.83	53.83	53.83	53.83	295	-1.82(-3.27%)
Sep 14, 2023	54.50	55.65	54.50	55.65	2,030	+2.11(+3.94%)
Sep 13, 2023	56.06	56.06	53.54	53.54	64	-3.38(-5.93%)
Sep 11, 2023				56.92	598	+1.43(+2.57%)
Sep 08, 2023	55.45	55.49	55.45	55.49	393	+0.54(+0.99%)
Sep 07, 2023	54.53	54.95	54.53	54.95	540	-2.65(-4.60%)
Sep 06, 2023	58.68	58.68	56.45	57.60	3,801	-1.24(-2.11%)
Sep 05, 2023	58.84	58.84	58.84	58.84	7	+1.21(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices