Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

18.70 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 123.45 123.45 123.00 123.00 355 +4.20(+3.54%)
Feb 26, 2015 118.40 118.80 118.40 118.80 468 +5.00(+4.39%)
Feb 23, 2015 113.80 113.80 113.80 1,807 -0.70(-0.61%)
Feb 19, 2015 114.50 114.50 114.50 124 +7.34(+6.85%)
Feb 13, 2015 107.16 107.16 107.16 25 -1.03(-0.95%)
Feb 10, 2015 108.19 108.19 108.19 200 -0.31(-0.29%)
Feb 06, 2015 108.50 108.50 108.50 100 -3.47(-3.10%)
Feb 05, 2015 111.75 111.97 111.70 111.97 623 +1.47(+1.33%)
Jan 30, 2015 110.50 110.50 110.50 149 -0.41(-0.37%)
Jan 29, 2015 110.91 110.91 110.91 110.91 304 +0.41(+0.37%)
Jan 28, 2015 109.25 112.75 109.25 110.50 5,337 -0.50(-0.45%)
Jan 27, 2015 109.75 111.00 109.75 111.00 1,104 +2.05(+1.88%)
Jan 26, 2015 108.90 109.00 108.90 108.95 585 +0.20(+0.18%)
Jan 23, 2015 108.75 108.75 108.75 108.75 2,436 -2.70(-2.42%)
Jan 22, 2015 111.25 111.45 111.25 111.45 424 -0.39(-0.35%)
Jan 21, 2015 112.10 112.10 111.60 111.84 1,602 -1.91(-1.67%)
Jan 20, 2015 113.75 113.75 113.75 113.75 108 -1.58(-1.37%)
Jan 16, 2015 115.33 115.33 115.33 0 +2.53(+2.24%)
Jan 13, 2015 112.80 112.80 112.80 79 +2.30(+2.08%)
Jan 12, 2015 110.50 110.50 110.25 110.50 827 -1.00(-0.90%)
Jan 09, 2015 111.50 111.50 111.50 111.50 141 +0.37(+0.33%)
Jan 08, 2015 109.95 111.13 109.95 111.13 288 +3.88(+3.62%)
Jan 07, 2015 107.25 107.25 107.25 107.25 204 -2.00(-1.83%)
Jan 02, 2015 109.25 109.25 109.25 238 -2.35(-2.11%)
Dec 29, 2014 111.60 111.60 111.60 0 +1.10(+1.00%)
Dec 22, 2014 110.50 110.50 110.50 0 +2.05(+1.89%)
Dec 19, 2014 109.24 109.24 108.45 108.45 517 +0.95(+0.88%)
Dec 11, 2014 107.50 107.50 107.50 111 -1.24(-1.14%)
Dec 09, 2014 108.74 108.74 108.74 121 -4.76(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.