Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

17.89 -0.62 (-3.37%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 27, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 26, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 24, 2002 39.50 39.50 39.50 39.50 0 -7.03(-15.12%)
Dec 23, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 20, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 19, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 18, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 17, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 16, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 13, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 12, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 11, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 10, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 09, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 06, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 05, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 04, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 03, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 02, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 27, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 26, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 25, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 22, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 21, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 20, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 19, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 18, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 15, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 14, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 13, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 12, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 11, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 08, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 07, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 06, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 05, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 04, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 01, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Oct 31, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Oct 30, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Oct 29, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.