Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

17.89 -0.62 (-3.37%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 33.55 33.55 33.55 0 +0.00(+0.00%)
Nov 25, 2008 33.55 33.55 33.55 33.55 15,100 -7.45(-18.16%)
Sep 11, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Sep 10, 2008 41.00 41.00 41.00 41.00 200 -0.50(-1.20%)
Sep 09, 2008 41.50 41.50 41.50 41.50 200 -9.50(-18.63%)
Aug 13, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 12, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 11, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 08, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 07, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 06, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 05, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 04, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 01, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 31, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 30, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 29, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 28, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 25, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 24, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 23, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 22, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 21, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 18, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 17, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 16, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 15, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 14, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 11, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 10, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 09, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 08, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 07, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 04, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 03, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 02, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 01, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 30, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 27, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 26, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 25, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 24, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 23, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 20, 2008 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 19, 2008 51.00 51.00 51.00 51.00 900 -0.40(-0.78%)
Jun 18, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 17, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 16, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 13, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 12, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 11, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 10, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 09, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 06, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 05, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 04, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 03, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 02, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 30, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 29, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 28, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 27, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 26, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 23, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 22, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 21, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 20, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 19, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 16, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 15, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 14, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 13, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 12, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 09, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 08, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 07, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 06, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 05, 2008 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 02, 2008 53.25 51.40 51.40 51.40 100 -1.85(-3.47%)
May 01, 2008 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Apr 30, 2008 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Apr 29, 2008 53.25 53.25 53.25 53.25 900 +5.50(+11.52%)
Apr 28, 2008 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 25, 2008 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 24, 2008 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 23, 2008 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 22, 2008 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 21, 2008 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 18, 2008 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 17, 2008 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 16, 2008 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 15, 2008 47.75 47.75 47.75 47.75 200 -1.55(-3.14%)
Apr 14, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Apr 11, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Apr 10, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Apr 09, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Apr 08, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Apr 07, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Apr 04, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Apr 03, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Apr 02, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Apr 01, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 31, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 28, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 27, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 26, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 25, 2008 9.300 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 24, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 21, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 20, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 19, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 18, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 17, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 14, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 13, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 12, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 11, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 10, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 07, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 06, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 05, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 04, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Mar 03, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 29, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 28, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 27, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 26, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 25, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 22, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 21, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 20, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 19, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 18, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 15, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 14, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 13, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 12, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 11, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 08, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 07, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 06, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 05, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 04, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Feb 01, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Jan 31, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Jan 30, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Jan 29, 2008 49.30 49.30 49.30 49.30 200 +0.30(+0.61%)
Jan 28, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 25, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 24, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 23, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 22, 2008 49.00 49.00 49.00 49.00 100 -4.50(-8.41%)
Jan 21, 2008 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 18, 2008 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 17, 2008 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 16, 2008 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 15, 2008 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 14, 2008 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 11, 2008 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 10, 2008 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 09, 2008 73.25 53.50 53.50 53.50 150 -19.75(-26.96%)
Jan 08, 2008 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Jan 07, 2008 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Jan 04, 2008 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Jan 03, 2008 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Jan 02, 2008 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Jan 01, 2008 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 31, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 28, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 27, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 26, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 24, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 21, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 20, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 19, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 18, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 17, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 14, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 13, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 12, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 11, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 10, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 07, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 06, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 05, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Dec 04, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.