Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.58 +0.10 (+0.55%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	53.50	53.50	53.50	53.50	0	+1.00(+1.90%)
May 25, 2012	52.50	52.50	52.50	52.50	223	-0.15(-0.28%)
May 24, 2012	52.65	52.65	52.65	52.65	464	-0.90(-1.68%)
May 23, 2012	53.55	53.55	53.55	53.55	166	-1.10(-2.01%)
May 22, 2012	54.65	54.65	54.65	54.65	116	+1.40(+2.63%)
May 17, 2012		53.25	53.25	53.25	0	-1.25(-2.29%)
May 14, 2012		54.50	54.50	54.50	0	+0.90(+1.68%)
May 11, 2012	53.60	53.60	53.60	53.60	189	-1.96(-3.53%)
May 08, 2012		55.56	55.56	55.56	0	-0.89(-1.58%)
Apr 30, 2012		56.45	56.45	56.45	0	-2.05(-3.50%)
Apr 27, 2012	58.50	58.50	58.50	58.50	208	-0.55(-0.93%)
Apr 19, 2012		59.05	59.05	59.05	0	+0.05(+0.08%)
Apr 09, 2012		59.00	59.00	59.00	0	-0.25(-0.42%)
Apr 03, 2012		59.25	59.25	59.25	0	-1.25(-2.07%)
Mar 26, 2012		60.50	60.50	60.50	0	+3.75(+6.61%)
Mar 08, 2012		56.75	56.75	56.75	0	-4.50(-7.35%)
Feb 28, 2012		61.25	61.25	61.25	0	+4.30(+7.55%)
Feb 14, 2012		56.95	56.95	56.95	0	-4.25(-6.94%)
Feb 08, 2012		61.20	61.20	61.20	0	+4.70(+8.32%)
Jan 30, 2012		56.50	56.50	56.50	0	-0.25(-0.44%)
Jan 26, 2012	56.75	56.75	56.75	56.75	0	+5.90(+11.60%)
Dec 27, 2011	50.85	50.85	50.85	50.85	0	+0.05(+0.10%)
Dec 22, 2011	50.80	50.80	50.80	50.80	0	-4.70(-8.47%)
Dec 07, 2011	55.50	55.50	55.50	55.50	0	-0.50(-0.89%)
Oct 10, 2011		56.00	56.00	56.00	3,800	+1.25(+2.28%)
Oct 06, 2011		54.75	54.75	54.75	0	-4.50(-7.59%)
Aug 22, 2011		59.25	59.25	59.25	0	-9.15(-13.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices