Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

18.48 +0.67 (+3.76%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 88.78 88.78 88.78 0 +0.48(+0.54%)
Dec 27, 2013 88.30 88.30 88.30 88.30 0 +0.10(+0.11%)
Dec 26, 2013 88.20 88.20 88.20 88.20 384 +0.75(+0.86%)
Dec 24, 2013 87.45 87.45 87.45 87.45 447 +0.11(+0.13%)
Dec 23, 2013 87.34 87.34 87.34 87.34 441 +0.44(+0.51%)
Dec 19, 2013 86.90 86.90 86.90 86.90 110 -0.30(-0.34%)
Dec 18, 2013 87.20 87.20 87.20 87.20 438 +0.93(+1.08%)
Dec 17, 2013 86.51 86.51 86.27 86.27 430 -0.78(-0.90%)
Dec 16, 2013 87.05 87.05 87.05 87.05 643 +0.15(+0.17%)
Dec 13, 2013 87.15 87.15 86.85 86.90 0 -0.76(-0.87%)
Dec 12, 2013 88.20 88.20 87.66 87.66 641 +0.56(+0.64%)
Dec 10, 2013 87.10 87.10 87.10 87.10 118 +0.73(+0.85%)
Dec 09, 2013 86.95 86.95 86.37 86.37 342 +0.08(+0.09%)
Dec 06, 2013 86.55 87.22 86.29 86.29 480 +1.15(+1.35%)
Dec 05, 2013 85.65 85.65 85.14 85.14 1,016 -0.07(-0.08%)
Dec 04, 2013 85.21 85.21 85.21 85.21 118 +0.41(+0.48%)
Dec 03, 2013 85.07 85.07 84.70 84.80 435 -0.89(-1.04%)
Dec 02, 2013 85.69 85.69 85.69 85.69 100 -1.28(-1.47%)
Nov 29, 2013 86.97 86.97 86.97 86.97 281 +0.77(+0.89%)
Nov 27, 2013 86.19 86.20 86.19 86.20 344 +2.00(+2.38%)
Nov 26, 2013 84.80 84.80 84.20 84.20 1,533 -0.06(-0.07%)
Nov 25, 2013 84.34 84.34 84.26 84.26 341 -0.54(-0.64%)
Nov 22, 2013 84.80 84.80 84.80 84.80 700 +1.80(+2.17%)
Nov 20, 2013 83.00 83.00 83.00 0 +1.70(+2.09%)
Nov 19, 2013 81.30 81.30 81.30 81.30 203 -0.25(-0.31%)
Nov 18, 2013 81.55 81.55 81.55 81.55 203 +0.85(+1.05%)
Nov 14, 2013 80.70 80.70 80.70 0 +1.10(+1.38%)
Nov 13, 2013 79.87 79.87 79.50 79.60 1,018 -0.35(-0.44%)
Nov 12, 2013 79.95 79.95 79.95 79.95 258 -0.50(-0.62%)
Nov 11, 2013 80.45 80.45 80.45 80.45 666 +0.25(+0.31%)
Nov 08, 2013 79.70 80.20 79.70 80.20 1,559 -0.10(-0.12%)
Nov 07, 2013 80.59 80.59 80.30 80.30 692 -0.75(-0.93%)
Nov 06, 2013 81.05 81.05 81.02 81.05 1,029 +1.00(+1.25%)
Nov 05, 2013 79.20 80.05 79.20 80.05 1,208 +0.35(+0.44%)
Nov 01, 2013 79.70 79.70 79.70 0 -1.33(-1.64%)
Oct 31, 2013 80.71 81.03 80.71 81.03 202 +0.48(+0.60%)
Oct 30, 2013 80.55 80.55 80.55 80.55 100 +0.60(+0.75%)
Oct 29, 2013 79.80 79.95 79.80 79.95 462 -0.55(-0.68%)
Oct 28, 2013 80.50 80.50 80.50 80.50 159 +0.15(+0.19%)
Oct 25, 2013 80.35 80.35 80.35 80.35 125 -3.40(-4.06%)
Oct 24, 2013 79.58 84.00 79.58 83.75 2,601 +3.56(+4.44%)
Oct 22, 2013 80.19 80.19 80.19 0 +2.19(+2.81%)
Oct 21, 2013 78.00 78.00 78.00 78.00 251 +0.05(+0.06%)
Oct 18, 2013 77.95 77.95 77.95 77.95 100 +0.40(+0.52%)
Oct 17, 2013 77.60 77.60 77.55 77.55 461 +0.55(+0.71%)
Oct 14, 2013 77.00 77.00 77.00 0 +1.55(+2.05%)
Oct 10, 2013 75.45 75.45 75.45 0 -0.50(-0.66%)
Oct 09, 2013 75.90 75.95 75.90 75.95 1,000 +0.95(+1.27%)
Oct 08, 2013 74.80 75.00 74.80 75.00 466 -1.60(-2.09%)
Oct 04, 2013 76.60 76.60 76.60 0 +0.80(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.