Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 +0.72 (+4.07%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		80.19	80.19	80.19	0	+2.19(+2.81%)
Apr 29, 2013	78.00	78.00	78.00	78.00	305	+0.70(+0.91%)
Apr 26, 2013	77.30	77.30	77.30	77.30	144	-0.10(-0.13%)
Apr 25, 2013	77.00	77.45	77.00	77.40	2,747	-1.80(-2.27%)
Apr 24, 2013	79.30	79.30	79.20	79.20	30,812	-1.20(-1.49%)
Apr 18, 2013	80.40	80.40	80.40	80.40	0	-2.15(-2.60%)
Apr 17, 2013	82.25	82.55	82.25	82.55	501	+1.80(+2.23%)
Apr 16, 2013	80.71	80.80	80.71	80.75	434	+0.64(+0.80%)
Apr 15, 2013	80.05	80.11	80.05	80.11	402	-1.59(-1.95%)
Apr 12, 2013	81.70	81.70	81.70	81.70	2,380	-1.15(-1.39%)
Apr 11, 2013	82.85	82.85	82.85	82.85	282	+8.05(+10.76%)
Apr 08, 2013		74.80	74.80	74.80	0	+1.10(+1.49%)
Apr 05, 2013	73.70	73.70	73.70	73.70	614	-1.05(-1.40%)
Apr 04, 2013	74.75	74.75	74.75	74.75	807	+3.35(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices