Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.290	4.300	4.240	4.280	5,563	-0.04(-0.93%)
Apr 28, 2016	4.310	4.340	4.290	4.320	25,402	+0.08(+1.89%)
Apr 27, 2016	4.280	4.300	4.159	4.240	71,228	+0.01(+0.24%)
Apr 26, 2016	4.230	4.310	4.140	4.230	34,110	+0.11(+2.69%)
Apr 25, 2016	4.360	4.360	4.100	4.119	44,224	-0.15(-3.54%)
Apr 22, 2016	4.070	4.270	4.020	4.270	109,792	+0.20(+4.91%)
Apr 21, 2016	4.050	4.100	4.050	4.070	6,674	+0.00(+0.00%)
Apr 20, 2016	4.060	4.120	4.043	4.070	11,725	-0.02(-0.49%)
Apr 19, 2016	4.100	4.100	4.084	4.090	27,545	+0.01(+0.37%)
Apr 18, 2016	4.140	4.160	3.990	4.075	43,611	-0.02(-0.61%)
Apr 15, 2016	4.051	4.120	3.970	4.100	14,653	+0.05(+1.23%)
Apr 14, 2016	4.030	4.100	4.020	4.050	34,843	+0.03(+0.75%)
Apr 13, 2016	4.120	4.150	4.020	4.020	50,320	-0.06(-1.47%)
Apr 12, 2016	4.060	4.150	4.060	4.080	108,801	+0.02(+0.50%)
Apr 11, 2016	3.920	4.074	3.900	4.060	123,572	+0.17(+4.37%)
Apr 08, 2016	3.900	3.924	3.770	3.890	45,891	+0.01(+0.26%)
Apr 07, 2016	3.765	3.890	3.765	3.880	16,875	-0.02(-0.51%)
Apr 06, 2016	3.810	3.900	3.750	3.900	15,978	+0.11(+2.90%)
Apr 05, 2016	3.790	3.810	3.691	3.790	11,458	-0.03(-0.79%)
Apr 04, 2016	3.950	3.950	3.750	3.820	31,242	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices