Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.881 5.913 5.854 5.885 423,791 +0.01(+0.20%)
Apr 27, 2012 5.810 5.905 5.790 5.873 329,897 +0.06(+0.95%)
Apr 26, 2012 5.802 5.905 5.743 5.818 648,063 +0.06(+1.03%)
Apr 25, 2012 5.810 5.810 5.747 5.759 225,746 -0.02(-0.27%)
Apr 24, 2012 5.790 5.838 5.770 5.774 326,766 -0.06(-1.09%)
Apr 23, 2012 5.774 5.897 5.652 5.838 340,519 +0.02(+0.41%)
Apr 20, 2012 5.921 5.929 5.802 5.814 187,503 -0.05(-0.81%)
Apr 19, 2012 5.862 5.897 5.810 5.862 107,789 +0.00(+0.00%)
Apr 18, 2012 5.838 5.921 5.838 5.862 70,917 -0.01(-0.20%)
Apr 17, 2012 5.858 5.921 5.846 5.873 223,913 +0.01(+0.14%)
Apr 16, 2012 5.877 5.881 5.830 5.866 95,586 +0.01(+0.14%)
Apr 13, 2012 5.842 5.889 5.830 5.858 162,739 -0.01(-0.14%)
Apr 12, 2012 5.877 5.913 5.842 5.866 132,036 -0.01(-0.13%)
Apr 11, 2012 5.869 5.901 5.830 5.873 188,443 +0.06(+1.02%)
Apr 10, 2012 5.866 5.877 5.774 5.814 199,297 -0.05(-0.81%)
Apr 09, 2012 5.889 5.905 5.846 5.862 211,763 -0.08(-1.40%)
Apr 05, 2012 5.889 5.961 5.889 5.945 86,877 +0.04(+0.60%)
Apr 04, 2012 5.893 5.925 5.850 5.909 125,266 -0.04(-0.60%)
Apr 03, 2012 5.996 5.996 5.897 5.945 164,774 -0.06(-0.92%)
Apr 02, 2012 6.040 6.040 5.925 6.000 232,750 -0.05(-0.79%)
Mar 30, 2012 6.020 6.060 5.921 6.048 629,825 +0.05(+0.79%)
Mar 29, 2012 5.980 6.016 5.909 6.000 535,077 +0.13(+2.30%)
Mar 28, 2012 5.873 5.913 5.786 5.866 287,973 +0.02(+0.41%)
Mar 27, 2012 5.909 5.933 5.838 5.842 157,242 -0.08(-1.40%)
Mar 26, 2012 5.976 6.032 5.881 5.925 237,532 -0.01(-0.13%)
Mar 23, 2012 5.770 5.933 5.770 5.933 429,947 +0.11(+1.84%)
Mar 22, 2012 5.778 5.858 5.778 5.826 133,147 +0.00(+0.00%)
Mar 21, 2012 5.810 5.897 5.778 5.826 270,217 +0.02(+0.41%)
Mar 20, 2012 5.770 5.826 5.745 5.802 220,454 +0.03(+0.55%)
Mar 19, 2012 5.770 5.838 5.770 5.770 150,278 +0.00(+0.00%)
Mar 16, 2012 5.834 5.862 5.727 5.770 361,415 -0.06(-1.09%)
Mar 15, 2012 5.858 5.877 5.782 5.834 199,360 -0.01(-0.14%)
Mar 14, 2012 5.885 5.929 5.774 5.842 427,016 -0.15(-2.58%)
Mar 13, 2012 5.976 6.028 5.961 5.996 370,657 +0.05(+0.80%)
Mar 12, 2012 5.881 5.949 5.881 5.949 133,354 +0.08(+1.35%)
Mar 09, 2012 5.838 5.921 5.814 5.869 328,930 +0.05(+0.82%)
Mar 08, 2012 5.937 5.937 5.794 5.822 324,526 -0.09(-1.54%)
Mar 07, 2012 5.806 5.913 5.806 5.913 259,216 +0.09(+1.56%)
Mar 06, 2012 5.842 5.921 5.802 5.822 701,677 -0.08(-1.34%)
Mar 05, 2012 5.980 6.032 5.874 5.901 520,784 -0.08(-1.32%)
Mar 02, 2012 5.965 6.016 5.830 5.980 749,815 +0.02(+0.40%)
Mar 01, 2012 5.957 6.036 5.941 5.957 223,822 +0.02(+0.27%)
Feb 29, 2012 6.052 6.060 5.940 5.941 844,775 -0.08(-1.38%)
Feb 28, 2012 6.095 6.095 5.996 6.024 308,354 -0.06(-0.98%)
Feb 27, 2012 6.020 6.087 6.020 6.083 511,580 +0.02(+0.39%)
Feb 24, 2012 6.040 6.075 6.020 6.060 134,192 +0.02(+0.26%)
Feb 23, 2012 6.020 6.060 6.020 6.044 91,298 +0.02(+0.33%)
Feb 22, 2012 6.024 6.060 6.020 6.024 162,754 -0.01(-0.13%)
Feb 21, 2012 6.024 6.056 6.020 6.032 138,512 +0.01(+0.13%)
Feb 17, 2012 6.075 6.075 6.000 6.024 112,058 -0.04(-0.59%)
Feb 16, 2012 6.020 6.075 6.020 6.060 183,423 +0.04(+0.59%)
Feb 15, 2012 6.087 6.115 6.020 6.024 296,373 -0.04(-0.65%)
Feb 14, 2012 6.040 6.075 6.020 6.064 306,758 +0.02(+0.39%)
Feb 13, 2012 6.103 6.111 6.040 6.040 203,206 +0.00(+0.00%)
Feb 10, 2012 6.040 6.071 6.024 6.040 283,115 -0.01(-0.20%)
Feb 09, 2012 6.095 6.095 6.040 6.052 91,801 -0.00(-0.07%)
Feb 08, 2012 6.087 6.087 6.040 6.056 183,506 +0.00(+0.07%)
Feb 07, 2012 6.040 6.119 6.040 6.052 557,514 -0.03(-0.46%)
Feb 06, 2012 6.052 6.083 6.020 6.079 649,924 +0.03(+0.46%)
Feb 03, 2012 6.111 6.111 6.040 6.052 1,302,275 +0.00(+0.00%)
Feb 02, 2012 6.056 6.075 6.040 6.052 474,050 -0.02(-0.26%)
Feb 01, 2012 6.060 6.083 6.040 6.067 781,228 +0.02(+0.26%)
Jan 31, 2012 6.079 6.107 5.996 6.052 3,898,111 -0.13(-2.18%)
Jan 30, 2012 6.269 6.269 6.163 6.186 121,954 -0.13(-2.07%)
Jan 27, 2012 6.178 6.317 6.174 6.317 88,064 +0.10(+1.53%)
Jan 26, 2012 6.254 6.317 6.162 6.222 171,268 -0.02(-0.38%)
Jan 25, 2012 6.218 6.301 6.151 6.246 126,062 +0.01(+0.13%)
Jan 24, 2012 6.103 6.262 6.099 6.238 163,557 +0.11(+1.81%)
Jan 23, 2012 6.167 6.167 6.107 6.127 91,306 -0.05(-0.77%)
Jan 20, 2012 6.170 6.222 6.139 6.174 117,626 +0.02(+0.26%)
Jan 19, 2012 6.222 6.222 6.099 6.159 163,686 -0.04(-0.58%)
Jan 18, 2012 6.143 6.198 6.091 6.194 136,386 +0.06(+1.03%)
Jan 17, 2012 6.091 6.167 6.000 6.131 83,327 +0.08(+1.38%)
Jan 13, 2012 6.000 6.107 6.000 6.048 113,397 -0.06(-0.97%)
Jan 12, 2012 6.128 6.186 6.071 6.107 59,017 +0.00(+0.06%)
Jan 11, 2012 6.087 6.103 6.036 6.103 44,393 -0.02(-0.32%)
Jan 10, 2012 6.107 6.123 6.067 6.123 60,992 +0.04(+0.72%)
Jan 09, 2012 6.060 6.134 6.053 6.079 55,104 +0.03(+0.46%)
Jan 06, 2012 6.016 6.076 6.006 6.052 73,573 +0.04(+0.59%)
Jan 05, 2012 6.008 6.071 5.984 6.016 116,820 -0.02(-0.26%)
Jan 04, 2012 6.095 6.099 6.028 6.032 89,963 -0.11(-1.74%)
Dec 30, 2011 6.198 6.262 6.115 6.139 78,616 -0.09(-1.46%)
Dec 29, 2011 6.254 6.273 6.190 6.230 71,680 +0.02(+0.25%)
Dec 28, 2011 6.285 6.285 6.190 6.214 51,334 -0.07(-1.13%)
Dec 27, 2011 6.190 6.289 6.167 6.285 32,581 +0.06(+0.89%)
Dec 23, 2011 6.234 6.281 6.209 6.230 28,743 -0.06(-0.94%)
Dec 21, 2011 6.317 6.317 6.230 6.289 100,956 -0.02(-0.38%)
Dec 20, 2011 6.170 6.317 6.088 6.313 130,261 +0.23(+3.78%)
Dec 19, 2011 6.147 6.226 6.044 6.083 88,195 -0.01(-0.10%)
Dec 16, 2011 6.230 6.317 6.060 6.089 118,570 -0.09(-1.38%)
Dec 15, 2011 6.091 6.238 6.020 6.174 117,820 +0.04(+0.58%)
Dec 14, 2011 5.945 6.167 5.945 6.139 127,332 +0.14(+2.38%)
Dec 13, 2011 6.060 6.127 5.965 5.996 70,857 -0.02(-0.26%)
Dec 12, 2011 5.945 6.083 5.941 6.012 144,319 -0.11(-1.75%)
Dec 09, 2011 6.313 6.313 5.972 6.119 100,199 +0.15(+2.59%)
Dec 08, 2011 6.099 6.115 5.949 5.965 85,054 -0.22(-3.52%)
Dec 07, 2011 6.095 6.238 6.024 6.182 58,949 +0.01(+0.19%)
Dec 06, 2011 6.075 6.206 6.075 6.170 45,261 +0.08(+1.23%)
Dec 05, 2011 6.313 6.317 5.941 6.095 169,541 -0.16(-2.59%)
Dec 02, 2011 6.317 6.317 6.202 6.258 56,853 +0.01(+0.13%)
Dec 01, 2011 6.317 6.317 6.226 6.250 67,854 -0.09(-1.37%)
Nov 30, 2011 6.277 6.337 6.202 6.337 225,584 +0.08(+1.33%)
Nov 29, 2011 6.115 6.277 5.972 6.254 138,143 +0.13(+2.20%)
Nov 28, 2011 6.004 6.119 5.961 6.119 124,057 +0.24(+4.15%)
Nov 25, 2011 5.905 6.016 5.850 5.875 39,838 -0.07(-1.10%)
Nov 23, 2011 5.921 5.980 5.866 5.941 92,932 -0.02(-0.33%)
Nov 22, 2011 6.099 6.135 5.961 5.961 61,527 -0.15(-2.40%)
Nov 21, 2011 6.020 6.238 6.016 6.107 114,232 -0.00(-0.06%)
Nov 18, 2011 5.909 6.115 5.899 6.111 103,903 +0.22(+3.77%)
Nov 17, 2011 5.957 6.031 5.858 5.889 115,954 -0.07(-1.20%)
Nov 16, 2011 6.016 6.071 5.945 5.961 61,418 -0.09(-1.51%)
Nov 15, 2011 5.909 6.071 5.881 6.052 90,160 +0.10(+1.60%)
Nov 14, 2011 6.066 6.066 5.885 5.957 72,568 -0.10(-1.64%)
Nov 11, 2011 6.012 6.087 5.941 6.056 59,136 +0.09(+1.53%)
Nov 10, 2011 6.016 6.036 5.941 5.965 137,512 +0.02(+0.40%)
Nov 09, 2011 6.174 6.238 5.941 5.941 173,268 -0.35(-5.60%)
Nov 08, 2011 6.186 6.317 6.135 6.293 94,061 +0.13(+2.12%)
Nov 07, 2011 6.214 6.281 6.115 6.163 36,002 -0.08(-1.27%)
Nov 04, 2011 6.214 6.254 6.151 6.242 51,879 -0.02(-0.25%)
Nov 03, 2011 6.218 6.277 6.147 6.258 122,683 +0.13(+2.07%)
Nov 02, 2011 6.020 6.163 6.008 6.131 113,631 +0.22(+3.75%)
Nov 01, 2011 5.941 6.113 5.885 5.909 137,952 -0.24(-3.87%)
Oct 31, 2011 6.103 6.182 6.103 6.147 76,886 -0.06(-0.96%)
Oct 28, 2011 6.182 6.309 6.172 6.206 91,702 -0.10(-1.63%)
Oct 27, 2011 6.254 6.333 6.060 6.309 272,505 +0.16(+2.64%)
Oct 26, 2011 6.119 6.178 6.048 6.147 89,076 +0.11(+1.84%)
Oct 25, 2011 6.040 6.147 5.973 6.036 80,214 -0.02(-0.33%)
Oct 24, 2011 6.044 6.250 6.008 6.056 108,039 +0.02(+0.26%)
Oct 21, 2011 6.060 6.246 6.004 6.040 143,211 +0.06(+1.06%)
Oct 20, 2011 5.961 6.060 5.842 5.976 55,427 +0.02(+0.27%)
Oct 19, 2011 6.230 6.230 5.846 5.961 207,271 -0.24(-3.83%)
Oct 18, 2011 6.028 6.214 6.000 6.198 124,673 +0.21(+3.44%)
Oct 17, 2011 6.075 6.118 5.980 5.992 69,059 -0.11(-1.75%)
Oct 14, 2011 6.040 6.107 5.979 6.099 78,755 +0.11(+1.78%)
Oct 13, 2011 5.992 6.032 5.869 5.992 86,607 -0.03(-0.53%)
Oct 12, 2011 5.965 6.043 5.945 6.024 84,168 +0.06(+1.00%)
Oct 11, 2011 5.893 5.976 5.893 5.965 99,542 +0.03(+0.53%)
Oct 10, 2011 6.020 6.028 5.830 5.933 106,541 +0.00(+0.00%)
Oct 07, 2011 6.036 6.036 5.893 5.933 88,688 -0.10(-1.64%)
Oct 06, 2011 5.921 6.040 5.864 6.032 173,475 +0.16(+2.70%)
Oct 05, 2011 5.881 5.889 5.735 5.873 72,521 +0.01(+0.20%)
Oct 04, 2011 5.588 5.866 5.549 5.862 267,682 +0.25(+4.52%)
Oct 03, 2011 5.850 5.909 5.592 5.608 185,208 -0.27(-4.65%)
Sep 30, 2011 5.830 5.992 5.830 5.881 178,116 -0.04(-0.60%)
Sep 29, 2011 5.850 5.933 5.770 5.917 196,893 +0.14(+2.47%)
Sep 28, 2011 5.770 5.858 5.703 5.774 183,375 +0.03(+0.55%)
Sep 27, 2011 5.830 5.881 5.711 5.743 197,797 +0.00(+0.07%)
Sep 26, 2011 5.818 5.818 5.596 5.739 138,881 -0.04(-0.75%)
Sep 23, 2011 5.739 5.806 5.687 5.782 107,120 +0.05(+0.83%)
Sep 22, 2011 5.644 5.763 5.628 5.735 198,785 -0.02(-0.28%)
Sep 21, 2011 5.889 5.990 5.743 5.751 104,224 -0.15(-2.55%)
Sep 20, 2011 5.885 5.945 5.786 5.901 161,252 +0.04(+0.61%)
Sep 19, 2011 5.885 5.995 5.830 5.866 110,387 -0.08(-1.40%)
Sep 16, 2011 5.965 6.000 5.905 5.949 168,581 +0.04(+0.60%)
Sep 15, 2011 5.814 5.917 5.814 5.913 89,003 -0.02(-0.33%)
Sep 14, 2011 5.858 5.976 5.778 5.933 191,985 +0.09(+1.56%)
Sep 13, 2011 5.826 5.893 5.778 5.842 76,634 +0.03(+0.55%)
Sep 12, 2011 5.711 5.877 5.703 5.810 136,202 +0.04(+0.69%)
Sep 09, 2011 5.838 5.889 5.711 5.770 100,974 -0.08(-1.42%)
Sep 08, 2011 5.858 5.901 5.842 5.854 105,223 -0.02(-0.34%)
Sep 07, 2011 5.850 5.893 5.822 5.873 129,071 +0.08(+1.37%)
Sep 06, 2011 5.616 5.842 5.616 5.794 111,584 +0.08(+1.32%)
Sep 02, 2011 5.727 5.854 5.664 5.719 90,142 -0.08(-1.37%)
Sep 01, 2011 5.905 6.000 5.774 5.798 147,604 -0.12(-2.07%)
Aug 31, 2011 5.925 5.968 5.863 5.921 243,978 +0.02(+0.34%)
Aug 30, 2011 5.913 5.980 5.858 5.901 215,439 -0.03(-0.53%)
Aug 29, 2011 5.941 5.984 5.881 5.933 181,911 +0.05(+0.88%)
Aug 26, 2011 5.838 5.980 5.770 5.881 279,693 +0.06(+0.95%)
Aug 25, 2011 5.893 5.941 5.731 5.826 115,964 -0.07(-1.14%)
Aug 24, 2011 5.830 5.901 5.755 5.893 94,482 +0.04(+0.61%)
Aug 23, 2011 5.759 5.881 5.707 5.858 241,792 +0.13(+2.21%)
Aug 22, 2011 5.838 5.838 5.691 5.731 157,083 +0.04(+0.63%)
Aug 19, 2011 5.743 5.858 5.683 5.695 121,928 -0.08(-1.30%)
Aug 18, 2011 5.830 5.889 5.743 5.770 127,710 -0.13(-2.21%)
Aug 17, 2011 5.881 5.929 5.857 5.901 89,296 +0.02(+0.34%)
Aug 16, 2011 5.889 5.937 5.739 5.881 221,602 -0.06(-1.00%)
Aug 15, 2011 5.885 5.941 5.850 5.941 158,568 +0.11(+1.90%)
Aug 12, 2011 5.917 5.941 5.770 5.830 130,215 -0.06(-0.94%)
Aug 11, 2011 5.691 5.921 5.620 5.885 254,934 +0.34(+6.14%)
Aug 10, 2011 5.842 5.869 5.545 5.545 442,173 -0.28(-4.76%)
Aug 09, 2011 5.711 5.822 5.545 5.822 452,649 +0.27(+4.78%)
Aug 08, 2011 5.671 5.933 5.553 5.557 652,393 -0.38(-6.47%)
Aug 05, 2011 6.056 6.123 5.798 5.941 321,097 -0.10(-1.70%)
Aug 04, 2011 6.234 6.273 6.020 6.044 285,276 -0.22(-3.48%)
Aug 03, 2011 6.151 6.297 6.127 6.262 343,226 +0.09(+1.41%)
Aug 02, 2011 6.194 6.238 6.155 6.174 266,324 -0.02(-0.32%)
Aug 01, 2011 6.238 6.238 6.143 6.194 158,148 -0.00(-0.06%)
Jul 29, 2011 6.147 6.210 6.139 6.198 321,989 +0.02(+0.32%)
Jul 28, 2011 6.186 6.202 6.107 6.178 128,677 +0.02(+0.39%)
Jul 27, 2011 6.178 6.206 6.099 6.155 267,008 -0.03(-0.45%)
Jul 26, 2011 6.218 6.238 6.139 6.182 104,595 -0.02(-0.26%)
Jul 25, 2011 6.135 6.222 6.135 6.198 135,722 +0.04(+0.64%)
Jul 22, 2011 6.190 6.234 6.159 6.159 117,813 -0.04(-0.58%)
Jul 21, 2011 6.163 6.238 6.163 6.194 182,476 +0.01(+0.13%)
Jul 20, 2011 6.107 6.198 6.107 6.186 155,381 +0.06(+1.03%)
Jul 19, 2011 6.198 6.198 6.040 6.123 127,274 +0.11(+1.78%)
Jul 18, 2011 6.083 6.163 5.992 6.016 136,661 -0.10(-1.68%)
Jul 15, 2011 6.103 6.238 6.083 6.119 160,527 +0.02(+0.39%)
Jul 14, 2011 6.067 6.159 5.992 6.095 174,535 +0.01(+0.13%)
Jul 13, 2011 6.028 6.107 5.961 6.087 181,562 +0.07(+1.12%)
Jul 12, 2011 5.957 6.040 5.925 6.020 216,098 +0.06(+1.00%)
Jul 11, 2011 6.012 6.060 5.917 5.961 137,810 -0.11(-1.89%)
Jul 08, 2011 6.048 6.091 5.980 6.075 108,556 -0.04(-0.58%)
Jul 07, 2011 5.996 6.230 5.980 6.111 182,825 +0.14(+2.39%)
Jul 06, 2011 6.020 6.056 5.909 5.968 239,032 -0.04(-0.72%)
Jul 05, 2011 6.004 6.012 5.909 6.012 150,874 +0.03(+0.46%)
Jul 01, 2011 5.933 6.127 5.897 5.984 186,317 +0.07(+1.21%)
Jun 30, 2011 6.020 6.040 5.893 5.913 250,253 -0.09(-1.52%)
Jun 29, 2011 5.984 6.139 5.949 6.004 126,963 +0.05(+0.80%)
Jun 28, 2011 6.044 6.103 5.897 5.957 192,773 -0.06(-1.05%)
Jun 27, 2011 5.965 6.075 5.917 6.020 174,263 +0.02(+0.40%)
Jun 24, 2011 5.830 6.020 5.826 5.996 1,021,848 +0.17(+2.92%)
Jun 23, 2011 5.683 5.858 5.683 5.826 188,162 +0.10(+1.66%)
Jun 22, 2011 5.770 5.873 5.727 5.731 87,337 -0.06(-1.09%)
Jun 21, 2011 5.842 5.858 5.751 5.794 79,744 -0.02(-0.41%)
Jun 20, 2011 5.798 5.846 5.703 5.818 94,606 +0.11(+2.01%)
Jun 17, 2011 5.858 5.933 5.667 5.703 275,214 -0.11(-1.91%)
Jun 16, 2011 5.850 5.984 5.802 5.814 189,447 -0.03(-0.47%)
Jun 15, 2011 5.945 5.968 5.802 5.842 185,966 -0.19(-3.09%)
Jun 14, 2011 6.012 6.056 5.961 6.028 94,336 +0.06(+1.00%)
Jun 13, 2011 5.957 6.060 5.909 5.968 188,336 +0.05(+0.87%)
Jun 10, 2011 5.961 6.036 5.909 5.917 177,010 -0.05(-0.80%)
Jun 09, 2011 6.048 6.123 5.953 5.965 163,643 -0.06(-1.05%)
Jun 08, 2011 5.980 6.123 5.980 6.028 138,111 +0.02(+0.40%)
Jun 07, 2011 6.052 6.167 6.000 6.004 94,455 +0.00(+0.00%)
Jun 06, 2011 6.135 6.155 6.004 6.004 140,802 -0.08(-1.24%)
Jun 03, 2011 6.139 6.178 6.071 6.079 136,280 -0.06(-0.97%)
May 24, 2011 6.226 6.258 6.139 6.139 119,186 -0.08(-1.27%)
May 23, 2011 6.178 6.269 6.178 6.218 196,222 +0.03(+0.45%)
May 20, 2011 6.230 6.269 6.182 6.190 121,393 -0.01(-0.13%)
May 19, 2011 6.281 6.297 6.147 6.198 280,067 -0.08(-1.32%)
May 18, 2011 6.297 6.305 6.277 6.281 179,512 -0.01(-0.13%)
May 17, 2011 6.234 6.313 6.202 6.289 172,190 +0.04(+0.63%)
May 16, 2011 6.242 6.281 6.230 6.250 194,020 -0.01(-0.19%)
May 13, 2011 6.277 6.325 6.242 6.262 219,065 -0.05(-0.75%)
May 12, 2011 6.297 6.313 6.230 6.309 107,670 -0.00(-0.06%)
May 11, 2011 6.317 6.317 6.258 6.313 174,280 -0.00(-0.06%)
May 10, 2011 6.277 6.321 6.214 6.317 174,709 +0.06(+0.89%)
May 09, 2011 6.222 6.289 6.139 6.262 436,512 -0.03(-0.50%)
May 06, 2011 6.262 6.416 6.262 6.293 165,688 -0.02(-0.31%)
May 05, 2011 6.281 6.396 6.266 6.313 134,697 -0.05(-0.75%)
May 04, 2011 6.353 6.396 6.258 6.361 206,945 +0.00(+0.03%)
May 03, 2011 6.369 6.431 6.325 6.359 182,673 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.