Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.145 6.208 6.137 6.196 322,081 +0.02(+0.32%)
Jul 28, 2011 6.185 6.200 6.105 6.177 128,714 +0.02(+0.39%)
Jul 27, 2011 6.177 6.204 6.097 6.153 267,084 -0.03(-0.45%)
Jul 26, 2011 6.216 6.236 6.137 6.181 104,625 -0.02(-0.26%)
Jul 25, 2011 6.133 6.220 6.133 6.196 135,761 +0.04(+0.64%)
Jul 22, 2011 6.189 6.232 6.157 6.157 117,846 -0.04(-0.58%)
Jul 21, 2011 6.161 6.236 6.161 6.192 182,528 +0.01(+0.13%)
Jul 20, 2011 6.105 6.196 6.105 6.185 155,425 +0.06(+1.03%)
Jul 19, 2011 6.196 6.196 6.038 6.121 127,310 +0.11(+1.78%)
Jul 18, 2011 6.082 6.161 5.991 6.014 136,700 -0.10(-1.68%)
Jul 15, 2011 6.101 6.236 6.082 6.117 160,573 +0.02(+0.39%)
Jul 14, 2011 6.066 6.157 5.991 6.093 174,585 +0.01(+0.13%)
Jul 13, 2011 6.026 6.105 5.959 6.086 181,614 +0.07(+1.12%)
Jul 12, 2011 5.955 6.038 5.923 6.018 216,160 +0.06(+1.00%)
Jul 11, 2011 6.010 6.058 5.915 5.959 137,849 -0.11(-1.89%)
Jul 08, 2011 6.046 6.090 5.979 6.074 108,587 -0.04(-0.58%)
Jul 07, 2011 5.995 6.228 5.979 6.109 182,877 +0.14(+2.39%)
Jul 06, 2011 6.018 6.054 5.907 5.967 239,100 -0.04(-0.72%)
Jul 05, 2011 6.002 6.010 5.907 6.010 150,917 +0.03(+0.46%)
Jul 01, 2011 5.931 6.125 5.896 5.983 186,370 +0.07(+1.21%)
Jun 30, 2011 6.018 6.038 5.892 5.911 250,324 -0.09(-1.52%)
Jun 29, 2011 5.983 6.137 5.947 6.002 126,999 +0.05(+0.80%)
Jun 28, 2011 6.042 6.101 5.896 5.955 192,828 -0.06(-1.05%)
Jun 27, 2011 5.963 6.074 5.915 6.018 174,312 +0.02(+0.40%)
Jun 24, 2011 5.828 6.018 5.824 5.995 1,022,140 +0.17(+2.92%)
Jun 23, 2011 5.682 5.856 5.682 5.824 188,216 +0.10(+1.66%)
Jun 22, 2011 5.769 5.872 5.725 5.729 87,362 -0.06(-1.09%)
Jun 21, 2011 5.840 5.856 5.749 5.793 79,767 -0.02(-0.41%)
Jun 20, 2011 5.797 5.844 5.702 5.816 94,633 +0.11(+2.01%)
Jun 17, 2011 5.856 5.931 5.666 5.702 275,293 -0.11(-1.91%)
Jun 16, 2011 5.848 5.983 5.800 5.812 189,502 -0.03(-0.47%)
Jun 15, 2011 5.943 5.967 5.800 5.840 186,019 -0.19(-3.09%)
Jun 14, 2011 6.010 6.054 5.959 6.026 94,363 +0.06(+1.00%)
Jun 13, 2011 5.955 6.058 5.907 5.967 188,390 +0.05(+0.87%)
Jun 10, 2011 5.959 6.034 5.907 5.915 177,060 -0.05(-0.80%)
Jun 09, 2011 6.046 6.121 5.951 5.963 163,689 -0.06(-1.05%)
Jun 08, 2011 5.979 6.121 5.979 6.026 138,150 +0.02(+0.40%)
Jun 07, 2011 6.050 6.165 5.998 6.002 94,482 +0.00(+0.00%)
Jun 06, 2011 6.133 6.153 6.002 6.002 140,842 -0.08(-1.24%)
Jun 03, 2011 6.137 6.177 6.070 6.078 136,319 -0.06(-0.97%)
May 24, 2011 6.224 6.256 6.137 6.137 119,220 -0.08(-1.27%)
May 23, 2011 6.177 6.268 6.177 6.216 196,278 +0.03(+0.45%)
May 20, 2011 6.228 6.267 6.181 6.189 121,428 -0.01(-0.13%)
May 19, 2011 6.280 6.295 6.145 6.196 280,147 -0.08(-1.32%)
May 18, 2011 6.295 6.303 6.276 6.280 179,563 -0.01(-0.13%)
May 17, 2011 6.232 6.311 6.200 6.287 172,239 +0.04(+0.63%)
May 16, 2011 6.240 6.280 6.228 6.248 194,076 -0.01(-0.19%)
May 13, 2011 6.276 6.323 6.240 6.260 219,127 -0.05(-0.75%)
May 12, 2011 6.295 6.311 6.228 6.307 107,701 -0.00(-0.06%)
May 11, 2011 6.315 6.315 6.256 6.311 174,330 -0.00(-0.06%)
May 10, 2011 6.276 6.319 6.212 6.315 174,759 +0.06(+0.89%)
May 09, 2011 6.220 6.287 6.137 6.260 436,636 -0.03(-0.50%)
May 06, 2011 6.260 6.414 6.260 6.291 165,735 -0.02(-0.31%)
May 05, 2011 6.280 6.394 6.264 6.311 134,735 -0.05(-0.75%)
May 04, 2011 6.351 6.394 6.256 6.359 207,004 +0.00(+0.03%)
May 03, 2011 6.367 6.429 6.323 6.357 182,725 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.