Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.436	8.509	8.407	8.504	310,542	+0.03(+0.40%)
Apr 28, 2016	8.514	8.514	8.412	8.470	341,536	+0.03(+0.40%)
Apr 27, 2016	8.441	8.480	8.412	8.436	143,647	-0.04(-0.46%)
Apr 26, 2016	8.441	8.499	8.441	8.475	123,363	+0.00(+0.06%)
Apr 25, 2016	8.431	8.490	8.359	8.470	338,515	+0.07(+0.81%)
Apr 22, 2016	8.373	8.436	8.368	8.402	89,987	+0.03(+0.35%)
Apr 21, 2016	8.407	8.427	8.364	8.373	179,297	-0.07(-0.80%)
Apr 20, 2016	8.475	8.475	8.383	8.441	193,576	+0.00(+0.00%)
Apr 19, 2016	8.398	8.499	8.378	8.441	221,508	+0.06(+0.69%)
Apr 18, 2016	8.431	8.451	8.383	8.383	91,095	-0.05(-0.57%)
Apr 15, 2016	8.373	8.475	8.359	8.431	184,374	+0.04(+0.46%)
Apr 14, 2016	8.451	8.451	8.393	8.393	157,802	-0.04(-0.52%)
Apr 13, 2016	8.465	8.465	8.407	8.436	193,299	+0.02(+0.23%)
Apr 12, 2016	8.407	8.431	8.335	8.417	135,910	+0.06(+0.70%)
Apr 11, 2016	8.310	8.431	8.310	8.359	172,730	+0.05(+0.64%)
Apr 08, 2016	8.344	8.398	8.281	8.306	153,757	-0.03(-0.41%)
Apr 07, 2016	8.407	8.407	8.306	8.339	185,961	-0.06(-0.69%)
Apr 06, 2016	8.364	8.422	8.315	8.398	135,163	+0.07(+0.81%)
Apr 05, 2016	8.354	8.393	8.315	8.330	120,666	-0.04(-0.46%)
Apr 04, 2016	8.431	8.431	8.349	8.368	116,883	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices