Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.956 8.964 8.886 8.921 430,004 -0.00(-0.06%)
Jun 29, 2016 8.906 8.941 8.847 8.926 435,888 +0.05(+0.61%)
Jun 28, 2016 8.768 8.881 8.728 8.872 562,006 +0.15(+1.70%)
Jun 27, 2016 8.704 8.788 8.644 8.723 502,090 -0.02(-0.23%)
Jun 24, 2016 8.595 8.743 8.541 8.743 330,169 +0.08(+0.91%)
Jun 23, 2016 8.669 8.674 8.630 8.664 171,517 +0.05(+0.57%)
Jun 22, 2016 8.590 8.664 8.590 8.615 184,944 +0.03(+0.35%)
Jun 21, 2016 8.635 8.635 8.575 8.585 278,230 -0.03(-0.34%)
Jun 20, 2016 8.565 8.644 8.555 8.615 446,781 +0.09(+1.04%)
Jun 17, 2016 8.491 8.536 8.467 8.526 253,828 +0.02(+0.23%)
Jun 16, 2016 8.482 8.511 8.432 8.506 144,805 +0.00(+0.00%)
Jun 15, 2016 8.457 8.565 8.457 8.506 198,651 +0.03(+0.41%)
Jun 14, 2016 8.477 8.526 8.417 8.472 178,805 -0.03(-0.35%)
Jun 13, 2016 8.496 8.546 8.486 8.501 513,893 -0.01(-0.12%)
Jun 10, 2016 8.457 8.556 8.457 8.511 179,378 +0.01(+0.17%)
Jun 09, 2016 8.496 8.561 8.442 8.496 484,236 -0.00(-0.06%)
Jun 08, 2016 8.516 8.561 8.477 8.501 357,446 -0.02(-0.29%)
Jun 07, 2016 8.536 8.561 8.491 8.526 177,869 +0.00(+0.00%)
Jun 06, 2016 8.575 8.610 8.516 8.526 167,700 -0.02(-0.23%)
Jun 03, 2016 8.541 8.565 8.506 8.546 162,337 +0.02(+0.23%)
Jun 02, 2016 8.486 8.536 8.442 8.526 221,364 +0.00(+0.00%)
Jun 01, 2016 8.444 8.536 8.390 8.526 313,971 +0.12(+1.38%)
May 31, 2016 8.468 8.468 8.381 8.410 254,172 -0.02(-0.29%)
May 27, 2016 8.385 8.434 8.434 8.434 205,484 +0.08(+0.93%)
May 26, 2016 8.366 8.366 8.313 8.356 123,295 +0.01(+0.12%)
May 25, 2016 8.361 8.381 8.288 8.347 140,381 +0.02(+0.29%)
May 24, 2016 8.347 8.359 8.284 8.322 172,999 +0.02(+0.23%)
May 23, 2016 8.221 8.313 8.201 8.303 123,808 +0.14(+1.72%)
May 20, 2016 8.182 8.242 8.131 8.162 133,627 +0.00(+0.00%)
May 19, 2016 8.284 8.351 8.099 8.162 388,422 -0.09(-1.12%)
May 18, 2016 8.322 8.351 8.240 8.255 237,949 -0.04(-0.47%)
May 17, 2016 8.376 8.376 8.274 8.293 169,554 -0.05(-0.64%)
May 16, 2016 8.342 8.385 8.288 8.347 202,270 +0.01(+0.12%)
May 13, 2016 8.303 8.366 8.264 8.337 288,982 +0.06(+0.70%)
May 12, 2016 8.284 8.366 8.245 8.279 160,703 -0.02(-0.23%)
May 11, 2016 8.274 8.424 8.274 8.298 188,982 -0.06(-0.75%)
May 10, 2016 8.318 8.361 8.172 8.361 340,310 +0.10(+1.17%)
May 09, 2016 8.347 8.361 8.192 8.264 339,304 -0.04(-0.47%)
May 06, 2016 8.313 8.371 8.095 8.303 443,329 -0.06(-0.75%)
May 05, 2016 8.429 8.429 8.361 8.366 134,955 -0.04(-0.52%)
May 04, 2016 8.424 8.424 8.376 8.410 156,339 -0.01(-0.17%)
May 03, 2016 8.482 8.482 8.347 8.424 100,023 -0.04(-0.52%)
May 02, 2016 8.482 8.516 8.439 8.468 127,421 -0.04(-0.46%)
Apr 29, 2016 8.439 8.511 8.410 8.507 310,453 +0.03(+0.40%)
Apr 28, 2016 8.516 8.516 8.415 8.473 341,439 +0.03(+0.40%)
Apr 27, 2016 8.444 8.482 8.415 8.439 143,606 -0.04(-0.46%)
Apr 26, 2016 8.444 8.502 8.444 8.478 123,328 +0.00(+0.06%)
Apr 25, 2016 8.434 8.492 8.361 8.473 338,418 +0.07(+0.81%)
Apr 22, 2016 8.376 8.439 8.371 8.405 89,961 +0.03(+0.35%)
Apr 21, 2016 8.410 8.429 8.366 8.376 179,246 -0.07(-0.80%)
Apr 20, 2016 8.478 8.478 8.385 8.444 193,521 +0.00(+0.00%)
Apr 19, 2016 8.400 8.502 8.381 8.444 221,445 +0.06(+0.69%)
Apr 18, 2016 8.434 8.453 8.385 8.385 91,069 -0.05(-0.57%)
Apr 15, 2016 8.376 8.478 8.361 8.434 184,321 +0.04(+0.46%)
Apr 14, 2016 8.453 8.453 8.395 8.395 157,757 -0.04(-0.52%)
Apr 13, 2016 8.468 8.468 8.410 8.439 193,244 +0.02(+0.23%)
Apr 12, 2016 8.410 8.434 8.337 8.419 135,871 +0.06(+0.70%)
Apr 11, 2016 8.313 8.434 8.313 8.361 172,681 +0.05(+0.64%)
Apr 08, 2016 8.347 8.400 8.284 8.308 153,713 -0.03(-0.41%)
Apr 07, 2016 8.410 8.410 8.308 8.342 185,908 -0.06(-0.69%)
Apr 06, 2016 8.366 8.424 8.318 8.400 135,124 +0.07(+0.81%)
Apr 05, 2016 8.356 8.395 8.318 8.332 120,631 -0.04(-0.46%)
Apr 04, 2016 8.434 8.434 8.351 8.371 116,849 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.